Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.25 (-3.79%) | 10 |
7 Dec 2020 | USD | 6.7 | 6.7 | 6.25 | 6.6 | 6.6 | 0.0 (0.0%) | 2,524 |
4 Dec 2020 | USD | 6.6 | 6.6 | 6.5 | 6.6 | 6.6 | 0.0 (0.0%) | 2,313 |
3 Dec 2020 | USD | 6.6 | 6.6 | 6.5 | 6.6 | 6.6 | -0.2 (-2.94%) | 1,137 |
2 Dec 2020 | USD | 6.5 | 6.85 | 6.5 | 6.8 | 6.8 | +0.3 (+4.62%) | 304 |
1 Dec 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.65 (+11.11%) | 7,007 |
30 Nov 2020 | USD | 6.5 | 6.5 | 5.85 | 5.85 | 5.85 | -0.15 (-2.50%) | 2 |
27 Nov 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 6 | 6.5 | 6 | 6 | 6 | 0.0 (0.0%) | 368 |
24 Nov 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 5.35 | 6 | 5.35 | 6 | 6 | 0.0 (0.0%) | 4,948 |
20 Nov 2020 | USD | 5.98 | 6 | 5.98 | 6 | 6 | +0.75 (+14.29%) | 1,245 |
19 Nov 2020 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 11,880 |
18 Nov 2020 | USD | 5 | 5.25 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 9,457 |
17 Nov 2020 | USD | 4 | 6 | 4 | 5.25 | 5.25 | +1.9 (+56.72%) | 11,146 |
16 Nov 2020 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -1.65 (-33%) | 2 |
11 Nov 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 5 | 5 | 5 | 5 | 5 | +1.5 (+42.86%) | 2 |
9 Nov 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 2,000 |
6 Nov 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |