Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 2,432 |
2 Mar 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
27 Feb 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
26 Feb 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
25 Feb 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
24 Feb 2009 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 0.15 | -0.005 (-25%) | 123,000 |
23 Feb 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 5,000 |
20 Feb 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 5,500 |
19 Feb 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
16 Feb 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | -0.005 (-20%) | 1,500 |
12 Feb 2009 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | +0.004 (+17.92%) | 1,600 |
11 Feb 2009 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.212 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.212 | +0.001 (+6%) | 5,000 |
9 Feb 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 5,000 |
4 Feb 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 4,000 |
3 Feb 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 10,000 |
30 Jan 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | -0.003 (-11.11%) | 2,000 |
28 Jan 2009 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.225 | -0.003 (-10%) | 15,000 |
27 Jan 2009 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 3,170 |
22 Jan 2009 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |