Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2009 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | +0.005 (+25%) | 3,258 |
19 Jan 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 0.2 | -0.01 (-33.33%) | 80,000 |
13 Jan 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | +0.004 (+16.73%) | 5,000 |
12 Jan 2009 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.257 | -0.014 (-35.75%) | 5,000 |
9 Jan 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
6 Jan 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
5 Jan 2009 | USD | 0.025 | 0.04 | 0.025 | 0.04 | 0.4 | +0.015 (+60%) | 55,000 |
2 Jan 2009 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | +0.004 (+19.05%) | 30,000 |
1 Jan 2009 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.21 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.021 | 0.025 | 0.021 | 0.021 | 0.21 | -0.004 (-16%) | 45,250 |
30 Dec 2008 | USD | 0.017 | 0.025 | 0.017 | 0.025 | 0.25 | +0.005 (+25%) | 66,480 |
29 Dec 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 2,650 |
26 Dec 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 1,700 |
25 Dec 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 5,000 |
22 Dec 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 500 |
19 Dec 2008 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 3,039 |
18 Dec 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | +0.003 (+17.65%) | 15,000 |
17 Dec 2008 | USD | 0.017 | 0.02 | 0.017 | 0.017 | 0.17 | 0.0 (0.0%) | 38,000 |
16 Dec 2008 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | 0.0 (0.0%) | 0 |
15 Dec 2008 | USD | 0.02 | 0.02 | 0.016 | 0.017 | 0.17 | -0.003 (-15%) | 36,800 |
12 Dec 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | +0.004 (+25%) | 4,700 |
11 Dec 2008 | USD | 0.015 | 0.016 | 0.015 | 0.016 | 0.16 | +0.001 (+6.67%) | 65,000 |
10 Dec 2008 | USD | 0.01 | 0.015 | 0.01 | 0.015 | 0.15 | +0.004 (+33.93%) | 137,100 |