Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2008 | USD | 0.015 | 0.015 | 0.0112 | 0.0112 | 0.112 | -0.005 (-30%) | 102,500 |
8 Dec 2008 | USD | 0.017 | 0.017 | 0.016 | 0.016 | 0.16 | +0.001 (+6.67%) | 19,000 |
5 Dec 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 2,700 |
4 Dec 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | -0.005 (-25%) | 1,500 |
3 Dec 2008 | USD | 0.0175 | 0.02 | 0.0175 | 0.02 | 0.2 | 0.0 (0.0%) | 11,200 |
2 Dec 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 15,000 |
1 Dec 2008 | USD | 0.015 | 0.02 | 0.015 | 0.02 | 0.2 | 0.0 (0.0%) | 11,000 |
28 Nov 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | +0.008 (+66.67%) | 5,000 |
27 Nov 2008 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.0125 | 0.0125 | 0.012 | 0.012 | 0.12 | -0.001 (-4%) | 120,800 |
25 Nov 2008 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.125 | 0.0 (0.0%) | 4,500 |
24 Nov 2008 | USD | 0.02 | 0.02 | 0.0125 | 0.0125 | 0.125 | -0.007 (-37.50%) | 40,000 |
21 Nov 2008 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 0.2 | 0.0 (0.0%) | 106,000 |
20 Nov 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 25,200 |
19 Nov 2008 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.2 | -0.005 (-20%) | 62,600 |
18 Nov 2008 | USD | 0.035 | 0.035 | 0.025 | 0.025 | 0.25 | -0.01 (-28.57%) | 29,550 |
17 Nov 2008 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 9,000 |
13 Nov 2008 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 10,375 |
12 Nov 2008 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | -0.005 (-12.50%) | 10,500 |
11 Nov 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 5,000 |
10 Nov 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | +0.005 (+14.29%) | 38,100 |
6 Nov 2008 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 10,100 |
5 Nov 2008 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | -0.01 (-22.22%) | 1,000 |
3 Nov 2008 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 0.04 | 0.045 | 0.025 | 0.045 | 0.45 | +0.005 (+12.50%) | 80,704 |
30 Oct 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
29 Oct 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | +0.005 (+14.29%) | 5,000 |