Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 1999 | USD | 0.75 | 0.7812 | 0.6562 | 0.7812 | 7.812 | +0.094 (+13.63%) | 7,900 |
16 Aug 1999 | USD | 0.625 | 0.75 | 0.625 | 0.6875 | 6.875 | +0.062 (+10%) | 13,300 |
13 Aug 1999 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6.25 | -0.062 (-9.09%) | 5,500 |
12 Aug 1999 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 6.875 | 0.0 (0.0%) | 0 |
11 Aug 1999 | USD | 0.6562 | 0.6875 | 0.5625 | 0.6875 | 6.875 | +0.087 (+14.58%) | 16,500 |
10 Aug 1999 | USD | 0.5938 | 0.6 | 0.5938 | 0.6 | 6 | +0.006 (+1.04%) | 15,000 |
9 Aug 1999 | USD | 0.6875 | 0.6875 | 0.5938 | 0.5938 | 5.938 | -0.031 (-4.99%) | 7,100 |
6 Aug 1999 | USD | 0.6875 | 0.6875 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 36,000 |
5 Aug 1999 | USD | 0.75 | 0.75 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 13,000 |
4 Aug 1999 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 1,200 |
3 Aug 1999 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6.25 | -0.062 (-9.09%) | 1,500 |
2 Aug 1999 | USD | 0.6562 | 0.6875 | 0.6562 | 0.6875 | 6.875 | +0.031 (+4.77%) | 48,700 |
30 Jul 1999 | USD | 0.625 | 0.6562 | 0.625 | 0.6562 | 6.562 | -0.094 (-12.51%) | 30,000 |
29 Jul 1999 | USD | 0.75 | 0.75 | 0.6562 | 0.75 | 7.5 | +0.094 (+14.29%) | 10,700 |
28 Jul 1999 | USD | 0.75 | 0.75 | 0.625 | 0.6562 | 6.562 | -0.031 (-4.55%) | 11,800 |
27 Jul 1999 | USD | 0.6875 | 0.75 | 0.6875 | 0.6875 | 6.875 | 0.0 (0.0%) | 31,100 |
26 Jul 1999 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 6.875 | 0.0 (0.0%) | 0 |
23 Jul 1999 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 6.875 | 0.0 (0.0%) | 0 |
22 Jul 1999 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 6.875 | 0.0 (0.0%) | 1,200 |
21 Jul 1999 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 6.875 | -0.031 (-4.35%) | 500 |
20 Jul 1999 | USD | 0.6875 | 0.7188 | 0.6875 | 0.7188 | 7.188 | -0.031 (-4.16%) | 6,000 |
19 Jul 1999 | USD | 0.75 | 0.75 | 0.6875 | 0.75 | 7.5 | +0.062 (+9.09%) | 39,700 |
16 Jul 1999 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 6.875 | 0.0 (0.0%) | 17,900 |
15 Jul 1999 | USD | 0.75 | 0.79 | 0.6875 | 0.6875 | 6.875 | -0.062 (-8.33%) | 23,000 |
14 Jul 1999 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 2,800 |
13 Jul 1999 | USD | 0.75 | 0.8125 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 10,000 |
12 Jul 1999 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
9 Jul 1999 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 5,500 |
8 Jul 1999 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | +0.062 (+9.09%) | 1,000 |
7 Jul 1999 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 6.875 | 0.0 (0.0%) | 1,000 |