Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 1999 | USD | 0.75 | 0.75 | 0.6875 | 0.6875 | 6.875 | -0.022 (-3.17%) | 4,100 |
5 Jul 1999 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 7.1 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 0.6875 | 0.75 | 0.6875 | 0.71 | 7.1 | +0.022 (+3.27%) | 33,300 |
1 Jul 1999 | USD | 0.6875 | 0.7812 | 0.6875 | 0.6875 | 6.875 | -0.094 (-11.99%) | 7,200 |
30 Jun 1999 | USD | 0.7812 | 0.7812 | 0.75 | 0.7812 | 7.812 | +0.094 (+13.63%) | 7,100 |
29 Jun 1999 | USD | 0.7188 | 0.7812 | 0.6875 | 0.6875 | 6.875 | -0.094 (-11.99%) | 17,000 |
28 Jun 1999 | USD | 0.7188 | 0.7812 | 0.7188 | 0.7812 | 7.812 | 0.0 (0.0%) | 3,400 |
25 Jun 1999 | USD | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 7.812 | +0.031 (+4.16%) | 2,000 |
24 Jun 1999 | USD | 0.7812 | 0.7812 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 2,000 |
23 Jun 1999 | USD | 0.7188 | 0.75 | 0.7188 | 0.75 | 7.5 | -0.031 (-3.99%) | 27,500 |
22 Jun 1999 | USD | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 7.812 | 0.0 (0.0%) | 0 |
21 Jun 1999 | USD | 0.8438 | 0.8438 | 0.7188 | 0.7812 | 7.812 | -0.063 (-7.42%) | 16,200 |
18 Jun 1999 | USD | 0.7812 | 0.8438 | 0.7812 | 0.8438 | 8.438 | +0.063 (+8.01%) | 1,800 |
17 Jun 1999 | USD | 0.75 | 0.8125 | 0.75 | 0.7812 | 7.812 | +0.031 (+4.16%) | 12,000 |
16 Jun 1999 | USD | 0.75 | 0.84 | 0.75 | 0.75 | 7.5 | -0.062 (-7.69%) | 23,600 |
15 Jun 1999 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 8.125 | 0.0 (0.0%) | 0 |
14 Jun 1999 | USD | 0.8438 | 0.875 | 0.75 | 0.8125 | 8.125 | -0.031 (-3.71%) | 45,900 |
11 Jun 1999 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 8.438 | 0.0 (0.0%) | 0 |
10 Jun 1999 | USD | 0.9375 | 0.9375 | 0.8438 | 0.8438 | 8.438 | 0.0 (0.0%) | 1,300 |
9 Jun 1999 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 8.438 | 0.0 (0.0%) | 200 |
8 Jun 1999 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 8.438 | 0.0 (0.0%) | 200 |
7 Jun 1999 | USD | 1 | 1 | 0.8438 | 0.8438 | 8.438 | -0.125 (-12.90%) | 42,000 |
4 Jun 1999 | USD | 0.875 | 1 | 0.875 | 0.9688 | 9.688 | -0.031 (-3.12%) | 37,300 |
3 Jun 1999 | USD | 1 | 1 | 0.875 | 1 | 10 | +0.125 (+14.29%) | 4,000 |
2 Jun 1999 | USD | 0.9375 | 1 | 0.875 | 0.875 | 8.75 | -0.062 (-6.67%) | 22,500 |
1 Jun 1999 | USD | 0.9375 | 0.9688 | 0.9375 | 0.9375 | 9.375 | -0.062 (-6.25%) | 60,400 |
31 May 1999 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 0.9375 | 1 | 0.875 | 1 | 10 | +0.125 (+14.29%) | 41,100 |
27 May 1999 | USD | 0.8125 | 0.875 | 0.7812 | 0.875 | 8.75 | 0.0 (0.0%) | 63,500 |
26 May 1999 | USD | 0.9062 | 0.9062 | 0.75 | 0.875 | 8.75 | -0.031 (-3.44%) | 27,200 |