Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 1999 | USD | 0.9062 | 1 | 0.9062 | 0.9062 | 9.062 | 0.0 (0.0%) | 17,200 |
24 May 1999 | USD | 1 | 1 | 0.9062 | 0.9062 | 9.062 | -0.031 (-3.34%) | 14,400 |
21 May 1999 | USD | 0.875 | 0.9375 | 0.875 | 0.9375 | 9.375 | +0.25 (+36.36%) | 20,500 |
20 May 1999 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 6.875 | 0.0 (0.0%) | 0 |
19 May 1999 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 6.875 | -0.062 (-8.33%) | 500 |
18 May 1999 | USD | 0.875 | 0.875 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 20,800 |
17 May 1999 | USD | 0.9375 | 0.9375 | 0.75 | 0.75 | 7.5 | -0.125 (-14.29%) | 8,300 |
14 May 1999 | USD | 0.75 | 0.875 | 0.75 | 0.875 | 8.75 | +0.094 (+12.01%) | 18,200 |
13 May 1999 | USD | 0.7812 | 0.875 | 0.7812 | 0.7812 | 7.812 | +0.031 (+4.16%) | 8,500 |
12 May 1999 | USD | 0.875 | 0.875 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 3,500 |
11 May 1999 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 7.5 | -0.125 (-14.29%) | 5,700 |
10 May 1999 | USD | 0.8438 | 0.875 | 0.6875 | 0.875 | 8.75 | -0.062 (-6.67%) | 43,000 |
7 May 1999 | USD | 0.875 | 0.9375 | 0.85 | 0.9375 | 9.375 | +0.094 (+11.10%) | 39,600 |
6 May 1999 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 8.438 | 0.0 (0.0%) | 3,300 |
5 May 1999 | USD | 0.875 | 0.875 | 0.8438 | 0.8438 | 8.438 | -0.094 (-9.99%) | 9,300 |
4 May 1999 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 9.375 | 0.0 (0.0%) | 0 |
3 May 1999 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 9.375 | 0.0 (0.0%) | 4,600 |
30 Apr 1999 | USD | 1 | 1 | 0.8438 | 0.9375 | 9.375 | -0.062 (-6.25%) | 6,200 |
29 Apr 1999 | USD | 1 | 1 | 0.875 | 1 | 10 | 0.0 (0.0%) | 93,800 |
28 Apr 1999 | USD | 1 | 1 | 0.9375 | 1 | 10 | 0.0 (0.0%) | 57,100 |
27 Apr 1999 | USD | 1.0312 | 1.0312 | 0.875 | 1 | 10 | +0.125 (+14.29%) | 78,300 |
26 Apr 1999 | USD | 0.875 | 1 | 0.875 | 0.875 | 8.75 | +0.062 (+7.69%) | 12,800 |
23 Apr 1999 | USD | 0.8125 | 0.8125 | 0.5193 | 0.8125 | 8.125 | +0.062 (+8.33%) | 15,500 |
22 Apr 1999 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 29,100 |
21 Apr 1999 | USD | 0.875 | 0.875 | 0.75 | 0.75 | 7.5 | -0.125 (-14.29%) | 4,100 |
20 Apr 1999 | USD | 0.875 | 0.875 | 0.75 | 0.875 | 8.75 | +0.125 (+16.67%) | 14,000 |
19 Apr 1999 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 7,200 |
16 Apr 1999 | USD | 0.875 | 0.875 | 0.75 | 0.75 | 7.5 | -0.125 (-14.29%) | 6,700 |
15 Apr 1999 | USD | 0.75 | 0.875 | 0.75 | 0.875 | 8.75 | +0.125 (+16.67%) | 2,100 |
14 Apr 1999 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 22,400 |