Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 1999 | USD | 0.875 | 0.875 | 0.75 | 0.75 | 7.5 | -0.094 (-11.12%) | 5,700 |
12 Apr 1999 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 8.438 | +0.094 (+12.51%) | 7,500 |
9 Apr 1999 | USD | 0.8125 | 0.9062 | 0.75 | 0.75 | 7.5 | -0.125 (-14.29%) | 41,100 |
8 Apr 1999 | USD | 0.8125 | 0.875 | 0.8125 | 0.875 | 8.75 | 0.0 (0.0%) | 1,500 |
7 Apr 1999 | USD | 0.9 | 0.9 | 0.875 | 0.875 | 8.75 | -0.125 (-12.50%) | 34,500 |
6 Apr 1999 | USD | 0.75 | 1 | 0.75 | 1 | 10 | 0.0 (0.0%) | 9,500 |
5 Apr 1999 | USD | 0.5625 | 1 | 0.5625 | 1 | 10 | +0.438 (+77.78%) | 109,400 |
2 Apr 1999 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 5.625 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 0.5625 | 0.5625 | 0.45 | 0.5625 | 5.625 | +0.113 (+25%) | 108,400 |
31 Mar 1999 | USD | 0.5 | 0.5 | 0.4375 | 0.45 | 4.5 | +0.075 (+20%) | 111,700 |
30 Mar 1999 | USD | 0.4375 | 0.45 | 0.375 | 0.375 | 3.75 | -0.062 (-14.29%) | 163,700 |
29 Mar 1999 | USD | 0.5 | 0.5625 | 0.33 | 0.4375 | 4.375 | -0.031 (-6.68%) | 423,300 |
26 Mar 1999 | USD | 0.4375 | 0.5625 | 0.4375 | 0.4688 | 4.688 | +0.031 (+7.15%) | 258,200 |
25 Mar 1999 | USD | 0.4375 | 0.625 | 0.4375 | 0.4375 | 4.375 | 0.0 (0.0%) | 101,000 |
24 Mar 1999 | USD | 0.45 | 0.5 | 0.4375 | 0.4375 | 4.375 | -0.062 (-12.50%) | 145,500 |
23 Mar 1999 | USD | 0.5312 | 0.5312 | 0.5 | 0.5 | 5 | -0.125 (-20%) | 27,500 |
22 Mar 1999 | USD | 0.45 | 0.625 | 0.4375 | 0.625 | 6.25 | +0.125 (+25%) | 87,100 |
19 Mar 1999 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 12,500 |
18 Mar 1999 | USD | 0.4062 | 0.5 | 0.32 | 0.5 | 5 | +0.094 (+23.09%) | 32,700 |
17 Mar 1999 | USD | 0.4062 | 0.4062 | 0.3438 | 0.4062 | 4.062 | 0.0 (0.0%) | 25,800 |
16 Mar 1999 | USD | 0.4375 | 0.5 | 0.375 | 0.4062 | 4.062 | -0.044 (-9.73%) | 175,600 |
15 Mar 1999 | USD | 0.5625 | 0.5625 | 0.45 | 0.45 | 4.5 | -0.113 (-20%) | 112,900 |
12 Mar 1999 | USD | 0.5938 | 0.5938 | 0.5625 | 0.5625 | 5.625 | +0.031 (+5.89%) | 25,300 |
11 Mar 1999 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 5.312 | 0.0 (0.0%) | 3,700 |
10 Mar 1999 | USD | 0.5625 | 0.5938 | 0.5312 | 0.5312 | 5.312 | -0.063 (-10.54%) | 36,900 |
9 Mar 1999 | USD | 0.5625 | 0.5938 | 0.5625 | 0.5938 | 5.938 | -0.031 (-4.99%) | 18,500 |
8 Mar 1999 | USD | 0.6875 | 0.6875 | 0.5625 | 0.625 | 6.25 | -0.062 (-9.09%) | 86,100 |
5 Mar 1999 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 6.875 | 0.0 (0.0%) | 31,000 |
4 Mar 1999 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 6.875 | -0.031 (-4.35%) | 5,300 |
3 Mar 1999 | USD | 0.75 | 0.75 | 0.7188 | 0.7188 | 7.188 | -0.031 (-4.16%) | 14,500 |