Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 1999 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | +0.062 (+9.09%) | 800 |
1 Mar 1999 | USD | 0.75 | 0.75 | 0.6875 | 0.6875 | 6.875 | -0.062 (-8.33%) | 16,300 |
26 Feb 1999 | USD | 0.75 | 0.75 | 0.6875 | 0.75 | 7.5 | 0.0 (0.0%) | 7,000 |
25 Feb 1999 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | +0.062 (+9.09%) | 7,200 |
24 Feb 1999 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 6.875 | 0.0 (0.0%) | 100 |
23 Feb 1999 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 6.875 | -0.062 (-8.33%) | 100 |
22 Feb 1999 | USD | 0.75 | 0.75 | 0.6875 | 0.75 | 7.5 | +0.062 (+9.09%) | 14,200 |
19 Feb 1999 | USD | 0.75 | 0.75 | 0.6875 | 0.6875 | 6.875 | 0.0 (0.0%) | 7,600 |
18 Feb 1999 | USD | 0.75 | 0.75 | 0.6875 | 0.6875 | 6.875 | 0.0 (0.0%) | 48,200 |
17 Feb 1999 | USD | 0.8125 | 0.8438 | 0.6875 | 0.6875 | 6.875 | -0.188 (-21.43%) | 134,100 |
16 Feb 1999 | USD | 0.9375 | 1 | 0.875 | 0.875 | 8.75 | -0.062 (-6.67%) | 26,500 |
15 Feb 1999 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 9.375 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 0.9375 | 0.97 | 0.9375 | 0.9375 | 9.375 | 0.0 (0.0%) | 12,800 |
11 Feb 1999 | USD | 1 | 1 | 0.9375 | 0.9375 | 9.375 | -0.062 (-6.25%) | 30,000 |
10 Feb 1999 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 47,400 |
9 Feb 1999 | USD | 0.9375 | 1 | 0.9375 | 1 | 10 | +0.062 (+6.67%) | 8,400 |
8 Feb 1999 | USD | 1.125 | 1.125 | 0.9375 | 0.9375 | 9.375 | -0.25 (-21.05%) | 18,600 |
5 Feb 1999 | USD | 1.1875 | 1.1875 | 1.125 | 1.1875 | 11.875 | 0.0 (0.0%) | 40,100 |
4 Feb 1999 | USD | 1.0625 | 1.1875 | 1.0625 | 1.1875 | 11.875 | +0.188 (+18.75%) | 105,400 |
3 Feb 1999 | USD | 0.9375 | 1.0625 | 0.9375 | 1 | 10 | +0.062 (+6.67%) | 30,400 |
2 Feb 1999 | USD | 0.9062 | 0.9375 | 0.875 | 0.9375 | 9.375 | +0.031 (+3.45%) | 43,400 |
1 Feb 1999 | USD | 0.9062 | 0.9062 | 0.8438 | 0.9062 | 9.062 | 0.0 (0.0%) | 47,600 |
29 Jan 1999 | USD | 0.9062 | 0.9062 | 0.9062 | 0.9062 | 9.062 | +0.031 (+3.57%) | 1,400 |
28 Jan 1999 | USD | 0.875 | 0.875 | 0.75 | 0.875 | 8.75 | 0.0 (0.0%) | 24,200 |
27 Jan 1999 | USD | 0.75 | 0.875 | 0.75 | 0.875 | 8.75 | +0.125 (+16.67%) | 4,500 |
26 Jan 1999 | USD | 0.875 | 0.875 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 4,500 |
25 Jan 1999 | USD | 0.75 | 0.9375 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 73,200 |
22 Jan 1999 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | -0.05 (-6.25%) | 30,200 |
21 Jan 1999 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | -0.013 (-1.54%) | 18,500 |
20 Jan 1999 | USD | 0.75 | 0.8125 | 0.75 | 0.8125 | 8.125 | 0.0 (0.0%) | 62,800 |