Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 1999 | USD | 0.875 | 0.875 | 0.8125 | 0.8125 | 8.125 | +0.031 (+4.01%) | 67,700 |
18 Jan 1999 | USD | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 7.812 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 0.75 | 0.85 | 0.7188 | 0.7812 | 7.812 | -0.031 (-3.85%) | 92,700 |
14 Jan 1999 | USD | 0.875 | 0.875 | 0.7812 | 0.8125 | 8.125 | +0.062 (+8.33%) | 42,200 |
13 Jan 1999 | USD | 0.75 | 0.8125 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 56,900 |
12 Jan 1999 | USD | 0.7812 | 0.8125 | 0.75 | 0.75 | 7.5 | -0.08 (-9.64%) | 22,600 |
11 Jan 1999 | USD | 0.9062 | 0.9062 | 0.7812 | 0.83 | 8.3 | +0.018 (+2.15%) | 8,500 |
8 Jan 1999 | USD | 0.75 | 0.875 | 0.75 | 0.8125 | 8.125 | +0.062 (+8.33%) | 54,300 |
7 Jan 1999 | USD | 0.9375 | 0.9375 | 0.75 | 0.75 | 7.5 | -0.188 (-20%) | 6,300 |
6 Jan 1999 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 9.375 | +0.156 (+20.01%) | 3,500 |
5 Jan 1999 | USD | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 7.812 | -0.094 (-10.72%) | 700 |
4 Jan 1999 | USD | 0.875 | 0.875 | 0.7812 | 0.875 | 8.75 | +0.055 (+6.71%) | 13,800 |
1 Jan 1999 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 8.2 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 0.8438 | 0.8438 | 0.7812 | 0.82 | 8.2 | +0.039 (+4.97%) | 27,500 |
30 Dec 1998 | USD | 0.75 | 0.875 | 0.75 | 0.7812 | 7.812 | +0 (+0.03%) | 38,500 |
29 Dec 1998 | USD | 0.75 | 0.875 | 0.75 | 0.781 | 7.81 | -0.019 (-2.37%) | 37,100 |
28 Dec 1998 | USD | 0.7188 | 0.8125 | 0.7188 | 0.8 | 8 | +0.05 (+6.67%) | 35,800 |
25 Dec 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 0.875 | 1 | 0.75 | 0.75 | 7.5 | -0.031 (-3.99%) | 106,700 |
23 Dec 1998 | USD | 0.8125 | 0.85 | 0.7812 | 0.7812 | 7.812 | -0.031 (-3.85%) | 15,400 |
22 Dec 1998 | USD | 0.8438 | 0.8438 | 0.75 | 0.8125 | 8.125 | 0.0 (0.0%) | 27,900 |
21 Dec 1998 | USD | 0.75 | 0.8438 | 0.75 | 0.8125 | 8.125 | -0.031 (-3.71%) | 33,600 |
18 Dec 1998 | USD | 0.7812 | 0.8438 | 0.75 | 0.8438 | 8.438 | +0.156 (+22.73%) | 43,500 |
17 Dec 1998 | USD | 0.75 | 0.75 | 0.6875 | 0.6875 | 6.875 | -0.094 (-11.99%) | 15,700 |
16 Dec 1998 | USD | 0.8438 | 0.8438 | 0.7812 | 0.7812 | 7.812 | -0.031 (-3.85%) | 16,900 |
15 Dec 1998 | USD | 0.6875 | 0.875 | 0.6875 | 0.8125 | 8.125 | +0.031 (+4.01%) | 39,100 |
14 Dec 1998 | USD | 0.6875 | 0.7812 | 0.6562 | 0.7812 | 7.812 | +0.094 (+13.63%) | 51,200 |
11 Dec 1998 | USD | 0.8 | 0.8 | 0.625 | 0.6875 | 6.875 | -0.031 (-4.35%) | 58,400 |
10 Dec 1998 | USD | 0.625 | 0.75 | 0.5625 | 0.7188 | 7.188 | -0.031 (-4.16%) | 125,100 |
9 Dec 1998 | USD | 0.75 | 0.8125 | 0.6875 | 0.75 | 7.5 | 0.0 (0.0%) | 104,200 |