| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 1998 | USD | 0.7812 | 0.8125 | 0.75 | 0.75 | 7.5 | -0.031 (-3.99%) | 21,200 |
| 7 Dec 1998 | USD | 0.8125 | 0.9062 | 0.7812 | 0.7812 | 7.812 | -0.078 (-9.10%) | 59,700 |
| 4 Dec 1998 | USD | 1.0312 | 1.0312 | 0.8438 | 0.8594 | 8.594 | -0.141 (-14.06%) | 97,300 |
| 3 Dec 1998 | USD | 1 | 1 | 0.9688 | 1 | 10 | 0.0 (0.0%) | 32,200 |
| 2 Dec 1998 | USD | 1 | 1.0312 | 1 | 1 | 10 | 0.0 (0.0%) | 11,800 |
| 1 Dec 1998 | USD | 1.1875 | 1.1875 | 1 | 1 | 10 | -0.031 (-3.03%) | 18,500 |
| 30 Nov 1998 | USD | 1.0312 | 1.1875 | 1.0312 | 1.0312 | 10.312 | +0.062 (+6.44%) | 5,700 |
| 27 Nov 1998 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 9.688 | -0.094 (-8.82%) | 1,200 |
| 26 Nov 1998 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 10.625 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 1.1875 | 1.1875 | 1.0625 | 1.0625 | 10.625 | -0.125 (-10.53%) | 14,000 |
| 24 Nov 1998 | USD | 1.3125 | 1.3125 | 1.1875 | 1.1875 | 11.875 | -0.125 (-9.52%) | 18,900 |
| 23 Nov 1998 | USD | 1.3125 | 1.375 | 1.3125 | 1.3125 | 13.125 | -0.031 (-2.33%) | 7,300 |
| 20 Nov 1998 | USD | 1.3438 | 1.3438 | 1.3438 | 1.3438 | 13.438 | 0.0 (0.0%) | 2,500 |
| 19 Nov 1998 | USD | 1.3438 | 1.3438 | 1.3125 | 1.3438 | 13.438 | 0.0 (0.0%) | 12,800 |
| 18 Nov 1998 | USD | 1.25 | 1.375 | 1.1875 | 1.3438 | 13.438 | +0.219 (+19.45%) | 50,100 |
| 17 Nov 1998 | USD | 1.25 | 1.25 | 1.125 | 1.125 | 11.25 | 0.0 (0.0%) | 22,500 |
| 16 Nov 1998 | USD | 1.0625 | 1.25 | 1 | 1.125 | 11.25 | +0.125 (+12.50%) | 14,200 |
| 13 Nov 1998 | USD | 0.9688 | 1.0312 | 0.9688 | 1 | 10 | +0.094 (+10.35%) | 21,900 |
| 12 Nov 1998 | USD | 0.9375 | 0.9375 | 0.875 | 0.9062 | 9.062 | -0.031 (-3.34%) | 4,000 |
| 11 Nov 1998 | USD | 0.875 | 0.9375 | 0.6875 | 0.9375 | 9.375 | 0.0 (0.0%) | 70,700 |
| 10 Nov 1998 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 9.375 | +0.125 (+15.38%) | 500 |
| 9 Nov 1998 | USD | 0.9 | 1.0312 | 0.75 | 0.8125 | 8.125 | +0.062 (+8.33%) | 36,700 |
| 6 Nov 1998 | USD | 0.8125 | 0.9375 | 0.75 | 0.75 | 7.5 | -0.188 (-20%) | 20,500 |
| 5 Nov 1998 | USD | 0.9688 | 0.9688 | 0.8125 | 0.9375 | 9.375 | 0.0 (0.0%) | 5,500 |
| 4 Nov 1998 | USD | 1.25 | 1.25 | 0.625 | 0.9375 | 9.375 | -0.312 (-25%) | 149,000 |
| 3 Nov 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | -0.188 (-13.04%) | 200 |
| 2 Nov 1998 | USD | 1.375 | 1.4375 | 1.375 | 1.4375 | 14.375 | +0.188 (+15%) | 1,500 |
| 30 Oct 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | -0.031 (-2.44%) | 15,000 |
| 29 Oct 1998 | USD | 1.25 | 1.2812 | 1.1875 | 1.2812 | 12.812 | +0.031 (+2.50%) | 4,800 |
| 28 Oct 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 2,000 |
