Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 3,000 |
26 Oct 1998 | USD | 1.375 | 1.375 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 7,700 |
23 Oct 1998 | USD | 1.3125 | 1.3125 | 1.25 | 1.25 | 12.5 | -0.062 (-4.76%) | 17,600 |
22 Oct 1998 | USD | 1.2812 | 1.3125 | 1.2812 | 1.3125 | 13.125 | +0.031 (+2.44%) | 4,000 |
21 Oct 1998 | USD | 1.25 | 1.2812 | 1.25 | 1.2812 | 12.812 | +0.031 (+2.50%) | 10,100 |
20 Oct 1998 | USD | 1.25 | 1.3125 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 9,500 |
19 Oct 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | -0.25 (-16.67%) | 600 |
16 Oct 1998 | USD | 1.1562 | 1.5 | 1.1562 | 1.5 | 15 | +0.25 (+20%) | 15,900 |
15 Oct 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | +0.07 (+5.93%) | 10,800 |
14 Oct 1998 | USD | 1.125 | 1.18 | 1.0312 | 1.18 | 11.8 | +0.055 (+4.89%) | 15,000 |
13 Oct 1998 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 11.25 | -0.062 (-5.26%) | 1,300 |
12 Oct 1998 | USD | 1.125 | 1.25 | 1.125 | 1.1875 | 11.875 | +0.156 (+15.16%) | 45,500 |
9 Oct 1998 | USD | 1.0938 | 1.1562 | 1.0312 | 1.0312 | 10.312 | +0.156 (+17.85%) | 27,000 |
8 Oct 1998 | USD | 0.8438 | 1.1562 | 0.8438 | 0.875 | 8.75 | -0.156 (-15.15%) | 23,000 |
7 Oct 1998 | USD | 1.0625 | 1.1562 | 1.0312 | 1.0312 | 10.312 | -0.125 (-10.81%) | 21,500 |
6 Oct 1998 | USD | 1.125 | 1.1562 | 0.9375 | 1.1562 | 11.562 | +0.031 (+2.77%) | 23,000 |
5 Oct 1998 | USD | 1.25 | 1.25 | 1.125 | 1.125 | 11.25 | -0.075 (-6.25%) | 3,000 |
2 Oct 1998 | USD | 1.0938 | 1.2 | 1.0938 | 1.2 | 12 | +0.106 (+9.71%) | 10,800 |
1 Oct 1998 | USD | 1.3125 | 1.3125 | 1 | 1.0938 | 10.938 | -0.219 (-16.66%) | 31,000 |
30 Sep 1998 | USD | 1.1875 | 1.3125 | 1.1875 | 1.3125 | 13.125 | +0.125 (+10.53%) | 3,500 |
29 Sep 1998 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 11.875 | -0.188 (-13.64%) | 1,000 |
28 Sep 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 13.75 | +0.062 (+4.76%) | 800 |
25 Sep 1998 | USD | 1.2188 | 1.375 | 1.1875 | 1.3125 | 13.125 | +0.062 (+5%) | 28,300 |
24 Sep 1998 | USD | 1.3125 | 1.3125 | 1.1875 | 1.25 | 12.5 | -0.188 (-13.04%) | 28,200 |
23 Sep 1998 | USD | 1.3125 | 1.4375 | 1.3125 | 1.4375 | 14.375 | +0.125 (+9.52%) | 7,500 |
22 Sep 1998 | USD | 1.4375 | 1.4375 | 1.3125 | 1.3125 | 13.125 | +0.062 (+5%) | 8,700 |
21 Sep 1998 | USD | 1.25 | 1.3125 | 1.1875 | 1.25 | 12.5 | -0.062 (-4.76%) | 45,600 |
18 Sep 1998 | USD | 1.3125 | 1.375 | 1.3125 | 1.3125 | 13.125 | -0.125 (-8.70%) | 66,700 |
17 Sep 1998 | USD | 1.4375 | 1.4375 | 1.3125 | 1.4375 | 14.375 | +0.094 (+6.97%) | 23,800 |
16 Sep 1998 | USD | 1.4062 | 1.4062 | 1.3438 | 1.3438 | 13.438 | 0.0 (0.0%) | 8,000 |