| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 1998 | USD | 1.3438 | 1.3438 | 1.3438 | 1.3438 | 13.438 | 0.0 (0.0%) | 0 |
| 14 Sep 1998 | USD | 1.4688 | 1.4688 | 1.3125 | 1.3438 | 13.438 | -0.031 (-2.27%) | 12,500 |
| 11 Sep 1998 | USD | 1.375 | 1.375 | 1.3125 | 1.375 | 13.75 | -0.062 (-4.35%) | 5,800 |
| 10 Sep 1998 | USD | 1.5 | 1.5 | 1.4375 | 1.4375 | 14.375 | -0.031 (-2.13%) | 4,100 |
| 9 Sep 1998 | USD | 1.4062 | 1.5 | 1.4062 | 1.4688 | 14.688 | +0.063 (+4.45%) | 30,700 |
| 8 Sep 1998 | USD | 1.5 | 1.5 | 1.4062 | 1.4062 | 14.062 | 0.0 (0.0%) | 12,200 |
| 7 Sep 1998 | USD | 1.4062 | 1.4062 | 1.4062 | 1.4062 | 14.062 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 1.5 | 1.5 | 1.4062 | 1.4062 | 14.062 | -0.094 (-6.25%) | 5,000 |
| 3 Sep 1998 | USD | 1.4062 | 1.5 | 1.4062 | 1.5 | 15 | 0.0 (0.0%) | 1,500 |
| 2 Sep 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | +0.094 (+6.67%) | 900 |
| 1 Sep 1998 | USD | 1.4375 | 1.5 | 1.4062 | 1.4062 | 14.062 | -0.094 (-6.25%) | 15,400 |
| 31 Aug 1998 | USD | 1.6875 | 1.8125 | 1.4375 | 1.5 | 15 | -0.188 (-11.11%) | 19,100 |
| 28 Aug 1998 | USD | 1.5312 | 1.6875 | 1.4375 | 1.6875 | 16.875 | +0.281 (+20.00%) | 22,500 |
| 27 Aug 1998 | USD | 1.5312 | 1.5312 | 1.4062 | 1.4062 | 14.062 | -0.031 (-2.18%) | 2,800 |
| 26 Aug 1998 | USD | 1.5 | 1.5625 | 1.4375 | 1.4375 | 14.375 | +0.062 (+4.55%) | 30,200 |
| 25 Aug 1998 | USD | 1.6875 | 1.6875 | 1.3125 | 1.375 | 13.75 | -0.225 (-14.06%) | 94,600 |
| 24 Aug 1998 | USD | 1.625 | 1.6875 | 1.5938 | 1.6 | 16 | -0.087 (-5.19%) | 100,300 |
| 21 Aug 1998 | USD | 1.625 | 1.6875 | 1.625 | 1.6875 | 16.875 | +0.062 (+3.85%) | 10,000 |
| 20 Aug 1998 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 16.25 | 0.0 (0.0%) | 2,000 |
| 19 Aug 1998 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 16.25 | +0.062 (+4%) | 1,000 |
| 18 Aug 1998 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 15.625 | -0.219 (-12.28%) | 2,000 |
| 17 Aug 1998 | USD | 1.7812 | 1.7812 | 1.7812 | 1.7812 | 17.812 | +0.031 (+1.78%) | 300 |
| 14 Aug 1998 | USD | 1.5312 | 1.75 | 1.5312 | 1.75 | 17.5 | +0.219 (+14.29%) | 41,100 |
| 13 Aug 1998 | USD | 1.625 | 1.7188 | 1.5312 | 1.5312 | 15.312 | -0.094 (-5.77%) | 6,500 |
| 12 Aug 1998 | USD | 1.4375 | 1.625 | 1.4375 | 1.625 | 16.25 | +0.25 (+18.18%) | 11,200 |
| 11 Aug 1998 | USD | 1.5625 | 1.625 | 1.375 | 1.375 | 13.75 | -0.375 (-21.43%) | 30,500 |
| 10 Aug 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 0 |
| 7 Aug 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | +0.125 (+7.69%) | 2,100 |
| 6 Aug 1998 | USD | 1.8125 | 1.8125 | 1.5938 | 1.625 | 16.25 | -0.312 (-16.13%) | 62,200 |
| 5 Aug 1998 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 19.375 | +0.125 (+6.90%) | 2,000 |
