Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 1998 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 18.125 | 0.0 (0.0%) | 3,700 |
3 Aug 1998 | USD | 1.9375 | 2 | 1.8125 | 1.8125 | 18.125 | -0.25 (-12.12%) | 41,700 |
31 Jul 1998 | USD | 2.1875 | 2.1875 | 2 | 2.0625 | 20.625 | +0.125 (+6.45%) | 26,900 |
30 Jul 1998 | USD | 2.1875 | 2.25 | 1.9375 | 1.9375 | 19.375 | -0.312 (-13.89%) | 17,200 |
29 Jul 1998 | USD | 2.25 | 2.25 | 2.0625 | 2.25 | 22.5 | +0.25 (+12.50%) | 9,600 |
28 Jul 1998 | USD | 2.25 | 2.25 | 2 | 2 | 20 | -0.25 (-11.11%) | 10,600 |
27 Jul 1998 | USD | 2.3125 | 2.375 | 2.1875 | 2.25 | 22.5 | -0.062 (-2.70%) | 25,700 |
24 Jul 1998 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 23.125 | +0.125 (+5.71%) | 6,000 |
23 Jul 1998 | USD | 2.25 | 2.4375 | 2.1875 | 2.1875 | 21.875 | +0.156 (+7.69%) | 70,400 |
22 Jul 1998 | USD | 2.25 | 2.25 | 2.0312 | 2.0312 | 20.312 | -0.156 (-7.15%) | 12,300 |
21 Jul 1998 | USD | 2.4375 | 2.5625 | 2.1875 | 2.1875 | 21.875 | -0.25 (-10.26%) | 26,200 |
20 Jul 1998 | USD | 2.125 | 2.5625 | 2 | 2.4375 | 24.375 | +0.375 (+18.18%) | 56,800 |
17 Jul 1998 | USD | 1.8125 | 2.0625 | 1.8125 | 2.0625 | 20.625 | +0.188 (+10%) | 49,200 |
16 Jul 1998 | USD | 1.75 | 2.0625 | 1.75 | 1.875 | 18.75 | +0.219 (+13.21%) | 19,600 |
15 Jul 1998 | USD | 1.75 | 1.75 | 1.625 | 1.6562 | 16.562 | +0.031 (+1.92%) | 5,000 |
14 Jul 1998 | USD | 1.65 | 1.6562 | 1.625 | 1.625 | 16.25 | 0.0 (0.0%) | 31,000 |
13 Jul 1998 | USD | 1.5938 | 1.75 | 1.5938 | 1.625 | 16.25 | 0.0 (0.0%) | 11,600 |
10 Jul 1998 | USD | 1.625 | 1.625 | 1.5625 | 1.625 | 16.25 | +0.031 (+1.96%) | 1,600 |
9 Jul 1998 | USD | 1.5938 | 1.6562 | 1.5625 | 1.5938 | 15.938 | 0.0 (0.0%) | 22,900 |
8 Jul 1998 | USD | 1.5938 | 1.5938 | 1.4688 | 1.5938 | 15.938 | 0.0 (0.0%) | 2,600 |
7 Jul 1998 | USD | 1.4688 | 1.625 | 1.4688 | 1.5938 | 15.938 | -0.031 (-1.92%) | 8,500 |
6 Jul 1998 | USD | 1.625 | 1.625 | 1.4688 | 1.625 | 16.25 | +0.188 (+13.04%) | 16,900 |
3 Jul 1998 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 14.375 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 1.4688 | 1.5 | 1.4375 | 1.4375 | 14.375 | -0.188 (-11.54%) | 6,400 |
1 Jul 1998 | USD | 1.4375 | 1.625 | 1.4375 | 1.625 | 16.25 | 0.0 (0.0%) | 3,700 |
30 Jun 1998 | USD | 1.5 | 1.625 | 1.4375 | 1.625 | 16.25 | +0.188 (+13.04%) | 84,200 |
29 Jun 1998 | USD | 1.625 | 1.6562 | 1.4375 | 1.4375 | 14.375 | -0.062 (-4.17%) | 47,100 |
26 Jun 1998 | USD | 1.3125 | 1.5 | 1.3125 | 1.5 | 15 | 0.0 (0.0%) | 3,200 |
25 Jun 1998 | USD | 1.3125 | 1.5 | 1.3125 | 1.5 | 15 | 0.0 (0.0%) | 4,500 |
24 Jun 1998 | USD | 1.4375 | 1.5 | 1.3125 | 1.5 | 15 | +0.062 (+4.35%) | 14,000 |