| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 1998 | USD | 1.5312 | 1.5312 | 1.2812 | 1.4375 | 14.375 | +0.094 (+6.97%) | 23,800 |
| 22 Jun 1998 | USD | 1.4062 | 1.4062 | 1.2812 | 1.3438 | 13.438 | +0.063 (+4.89%) | 27,200 |
| 19 Jun 1998 | USD | 1.4062 | 1.4062 | 1.25 | 1.2812 | 12.812 | -0.031 (-2.38%) | 10,100 |
| 18 Jun 1998 | USD | 1.375 | 1.375 | 1.3125 | 1.3125 | 13.125 | 0.0 (0.0%) | 2,000 |
| 17 Jun 1998 | USD | 1.375 | 1.4062 | 1.3125 | 1.3125 | 13.125 | -0.062 (-4.55%) | 13,300 |
| 16 Jun 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 13.75 | 0.0 (0.0%) | 500 |
| 15 Jun 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 13.75 | -0.188 (-12%) | 2,000 |
| 12 Jun 1998 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 15.625 | 0.0 (0.0%) | 0 |
| 11 Jun 1998 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 15.625 | +0.188 (+13.64%) | 500 |
| 10 Jun 1998 | USD | 1.3125 | 1.5 | 1.3125 | 1.375 | 13.75 | 0.0 (0.0%) | 7,200 |
| 9 Jun 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 13.75 | -0.188 (-12%) | 300 |
| 8 Jun 1998 | USD | 1.5 | 1.5625 | 1.375 | 1.5625 | 15.625 | +0.062 (+4.17%) | 36,300 |
| 5 Jun 1998 | USD | 1.25 | 1.5625 | 1.25 | 1.5 | 15 | +0.188 (+14.29%) | 43,400 |
| 4 Jun 1998 | USD | 1.4375 | 1.4375 | 1.3125 | 1.3125 | 13.125 | -0.062 (-4.55%) | 5,600 |
| 3 Jun 1998 | USD | 1.5 | 1.5 | 1.375 | 1.375 | 13.75 | -0.125 (-8.33%) | 32,000 |
| 2 Jun 1998 | USD | 1.5312 | 1.5312 | 1.5 | 1.5 | 15 | -0.062 (-4%) | 42,000 |
| 1 Jun 1998 | USD | 1.5625 | 1.625 | 1.5625 | 1.5625 | 15.625 | 0.0 (0.0%) | 5,300 |
| 29 May 1998 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 15.625 | 0.0 (0.0%) | 0 |
| 28 May 1998 | USD | 1.4375 | 1.5625 | 1.4375 | 1.5625 | 15.625 | 0.0 (0.0%) | 11,000 |
| 27 May 1998 | USD | 1.5 | 1.5625 | 1.4375 | 1.5625 | 15.625 | 0.0 (0.0%) | 33,500 |
| 26 May 1998 | USD | 1.5938 | 1.5938 | 1.5625 | 1.5625 | 15.625 | -0.062 (-3.85%) | 5,400 |
| 25 May 1998 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 16.25 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 16.25 | 0.0 (0.0%) | 19,700 |
| 21 May 1998 | USD | 1.5625 | 1.625 | 1.5625 | 1.625 | 16.25 | +0.031 (+1.96%) | 13,900 |
| 20 May 1998 | USD | 1.7188 | 1.75 | 1.5938 | 1.5938 | 15.938 | -0.281 (-15.00%) | 71,400 |
| 19 May 1998 | USD | 1.7812 | 1.9375 | 1.7812 | 1.875 | 18.75 | -0.094 (-4.76%) | 9,800 |
| 18 May 1998 | USD | 1.7812 | 1.9688 | 1.6875 | 1.9688 | 19.688 | +0.219 (+12.50%) | 42,800 |
| 15 May 1998 | USD | 1.6875 | 1.75 | 1.6 | 1.75 | 17.5 | +0.062 (+3.70%) | 33,600 |
| 14 May 1998 | USD | 1.625 | 1.6875 | 1.5625 | 1.6875 | 16.875 | 0.0 (0.0%) | 11,500 |
| 13 May 1998 | USD | 1.5 | 1.6875 | 1.5 | 1.6875 | 16.875 | 0.0 (0.0%) | 99,000 |
