Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 1998 | USD | 1.5625 | 1.6875 | 1.5 | 1.6875 | 16.875 | +0.188 (+12.50%) | 8,900 |
11 May 1998 | USD | 1.4688 | 1.5625 | 1.4688 | 1.5 | 15 | 0.0 (0.0%) | 43,500 |
8 May 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
7 May 1998 | USD | 1.4375 | 1.5312 | 1.4375 | 1.5 | 15 | +0.062 (+4.35%) | 15,400 |
6 May 1998 | USD | 1.5625 | 1.5625 | 1.4375 | 1.4375 | 14.375 | -0.125 (-8%) | 4,900 |
5 May 1998 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 15.625 | 0.0 (0.0%) | 4,400 |
4 May 1998 | USD | 1.4375 | 1.5625 | 1.4375 | 1.5625 | 15.625 | +0.125 (+8.70%) | 19,300 |
1 May 1998 | USD | 1.5312 | 1.5312 | 1.4375 | 1.4375 | 14.375 | -0.062 (-4.17%) | 17,800 |
30 Apr 1998 | USD | 1.4688 | 1.5312 | 1.4688 | 1.5 | 15 | 0.0 (0.0%) | 7,000 |
29 Apr 1998 | USD | 1.4375 | 1.5312 | 1.4375 | 1.5 | 15 | 0.0 (0.0%) | 22,900 |
28 Apr 1998 | USD | 1.4375 | 1.5 | 1.4375 | 1.5 | 15 | +0.062 (+4.35%) | 18,700 |
27 Apr 1998 | USD | 1.4375 | 1.625 | 1.4375 | 1.4375 | 14.375 | -0.062 (-4.17%) | 17,000 |
24 Apr 1998 | USD | 1.5625 | 1.5625 | 1.4375 | 1.5 | 15 | -0.062 (-4%) | 9,900 |
23 Apr 1998 | USD | 1.5625 | 1.5625 | 1.5 | 1.5625 | 15.625 | +0.094 (+6.38%) | 3,500 |
22 Apr 1998 | USD | 1.4688 | 1.5625 | 1.4688 | 1.4688 | 14.688 | +0.031 (+2.18%) | 10,100 |
21 Apr 1998 | USD | 1.625 | 1.625 | 1.4375 | 1.4375 | 14.375 | -0.188 (-11.54%) | 6,500 |
20 Apr 1998 | USD | 1.4375 | 1.625 | 1.4375 | 1.625 | 16.25 | 0.0 (0.0%) | 22,300 |
17 Apr 1998 | USD | 1.4375 | 1.625 | 1.4375 | 1.625 | 16.25 | +0.125 (+8.33%) | 3,500 |
16 Apr 1998 | USD | 1.4375 | 1.625 | 1.4375 | 1.5 | 15 | 0.0 (0.0%) | 7,200 |
15 Apr 1998 | USD | 1.5 | 1.5 | 1.4375 | 1.5 | 15 | 0.0 (0.0%) | 13,500 |
14 Apr 1998 | USD | 1.4375 | 1.625 | 1.4375 | 1.5 | 15 | +0.062 (+4.35%) | 18,300 |
13 Apr 1998 | USD | 1.625 | 1.6875 | 1.4375 | 1.4375 | 14.375 | -0.25 (-14.81%) | 41,800 |
10 Apr 1998 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 16.875 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 1.625 | 1.6875 | 1.625 | 1.6875 | 16.875 | +0.062 (+3.85%) | 11,300 |
8 Apr 1998 | USD | 1.625 | 1.65 | 1.625 | 1.625 | 16.25 | -0.188 (-10.34%) | 17,100 |
7 Apr 1998 | USD | 1.625 | 1.8125 | 1.625 | 1.8125 | 18.125 | +0.188 (+11.54%) | 1,200 |
6 Apr 1998 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 16.25 | -0.188 (-10.34%) | 5,000 |
3 Apr 1998 | USD | 1.6562 | 1.8125 | 1.5 | 1.8125 | 18.125 | 0.0 (0.0%) | 85,200 |
2 Apr 1998 | USD | 1.8125 | 1.8125 | 1.625 | 1.8125 | 18.125 | +0.094 (+5.45%) | 5,800 |
1 Apr 1998 | USD | 1.9375 | 1.9375 | 1.7188 | 1.7188 | 17.188 | -0.094 (-5.17%) | 7,700 |