| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 1998 | USD | 1.875 | 1.9375 | 1.8125 | 1.8125 | 18.125 | 0.0 (0.0%) | 6,600 |
| 30 Mar 1998 | USD | 1.75 | 1.875 | 1.75 | 1.8125 | 18.125 | -0.062 (-3.33%) | 18,800 |
| 27 Mar 1998 | USD | 1.75 | 1.875 | 1.75 | 1.875 | 18.75 | +0.062 (+3.45%) | 4,200 |
| 26 Mar 1998 | USD | 1.8125 | 1.9375 | 1.8125 | 1.8125 | 18.125 | 0.0 (0.0%) | 41,500 |
| 25 Mar 1998 | USD | 1.9688 | 1.9688 | 1.8125 | 1.8125 | 18.125 | -0.125 (-6.45%) | 4,600 |
| 24 Mar 1998 | USD | 1.9375 | 1.9688 | 1.875 | 1.9375 | 19.375 | 0.0 (0.0%) | 11,100 |
| 23 Mar 1998 | USD | 1.9688 | 1.9688 | 1.9375 | 1.9375 | 19.375 | -0.031 (-1.59%) | 3,400 |
| 20 Mar 1998 | USD | 1.9375 | 1.9688 | 1.9375 | 1.9688 | 19.688 | +0.094 (+5.00%) | 76,400 |
| 19 Mar 1998 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 18.75 | -0.025 (-1.32%) | 500 |
| 18 Mar 1998 | USD | 2 | 2 | 1.875 | 1.9 | 19 | -0.1 (-5%) | 9,000 |
| 17 Mar 1998 | USD | 2 | 2 | 1.875 | 2 | 20 | +0.188 (+10.34%) | 46,600 |
| 16 Mar 1998 | USD | 1.875 | 2 | 1.8125 | 1.8125 | 18.125 | -0.188 (-9.38%) | 28,100 |
| 13 Mar 1998 | USD | 1.875 | 2 | 1.875 | 2 | 20 | +0.125 (+6.67%) | 5,500 |
| 12 Mar 1998 | USD | 2 | 2 | 1.875 | 1.875 | 18.75 | -0.062 (-3.23%) | 10,400 |
| 11 Mar 1998 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 19.375 | +0.062 (+3.33%) | 300 |
| 10 Mar 1998 | USD | 1.9375 | 1.9375 | 1.875 | 1.875 | 18.75 | -0.062 (-3.23%) | 1,800 |
| 9 Mar 1998 | USD | 1.8438 | 1.9375 | 1.8438 | 1.9375 | 19.375 | +0.062 (+3.33%) | 3,500 |
| 6 Mar 1998 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 18.75 | 0.0 (0.0%) | 100 |
| 5 Mar 1998 | USD | 1.75 | 1.9375 | 1.75 | 1.875 | 18.75 | 0.0 (0.0%) | 10,800 |
| 4 Mar 1998 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 18.75 | 0.0 (0.0%) | 1,500 |
| 3 Mar 1998 | USD | 2 | 2 | 1.875 | 1.875 | 18.75 | -0.125 (-6.25%) | 24,600 |
| 2 Mar 1998 | USD | 2 | 2 | 1.9375 | 2 | 20 | +0.094 (+4.92%) | 29,800 |
| 27 Feb 1998 | USD | 1.9062 | 2.0312 | 1.9062 | 1.9062 | 19.062 | 0.0 (0.0%) | 17,500 |
| 26 Feb 1998 | USD | 2.0625 | 2.0625 | 1.9062 | 1.9062 | 19.062 | -0.094 (-4.69%) | 14,700 |
| 25 Feb 1998 | USD | 1.9062 | 2.0625 | 1.9062 | 2 | 20 | +0.062 (+3.23%) | 5,200 |
| 24 Feb 1998 | USD | 2.1875 | 2.1875 | 1.9375 | 1.9375 | 19.375 | -0.188 (-8.82%) | 14,500 |
| 23 Feb 1998 | USD | 2.125 | 2.1875 | 2 | 2.125 | 21.25 | +0.094 (+4.62%) | 29,000 |
| 20 Feb 1998 | USD | 2.0625 | 2.125 | 2.0312 | 2.0312 | 20.312 | -0.094 (-4.41%) | 16,100 |
| 19 Feb 1998 | USD | 2.1875 | 2.25 | 2.125 | 2.125 | 21.25 | +0.062 (+3.03%) | 18,100 |
| 18 Feb 1998 | USD | 2.0312 | 2.25 | 2 | 2.0625 | 20.625 | +0.094 (+4.76%) | 28,800 |
