| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 1998 | USD | 1.9375 | 2.0625 | 1.875 | 1.9688 | 19.688 | +0.219 (+12.50%) | 22,000 |
| 16 Feb 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 1.75 | 1.9375 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 18,700 |
| 12 Feb 1998 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 17.5 | +0.125 (+7.69%) | 2,700 |
| 11 Feb 1998 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 16.25 | 0.0 (0.0%) | 500 |
| 10 Feb 1998 | USD | 1.8125 | 1.8125 | 1.625 | 1.625 | 16.25 | -0.188 (-10.34%) | 13,700 |
| 9 Feb 1998 | USD | 1.6562 | 1.8125 | 1.5 | 1.8125 | 18.125 | +0.188 (+11.54%) | 19,700 |
| 6 Feb 1998 | USD | 1.5312 | 1.625 | 1.5 | 1.625 | 16.25 | +0.25 (+18.18%) | 86,800 |
| 5 Feb 1998 | USD | 1.75 | 1.75 | 1.25 | 1.375 | 13.75 | -0.375 (-21.43%) | 58,900 |
| 4 Feb 1998 | USD | 1.6875 | 1.75 | 1.6875 | 1.75 | 17.5 | -0.062 (-3.45%) | 9,300 |
| 3 Feb 1998 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 18.125 | +0.062 (+3.57%) | 11,400 |
| 2 Feb 1998 | USD | 1.9375 | 1.9375 | 1.75 | 1.75 | 17.5 | -0.062 (-3.45%) | 10,700 |
| 30 Jan 1998 | USD | 2.0625 | 2.0625 | 1.8125 | 1.8125 | 18.125 | -0.25 (-12.12%) | 3,700 |
| 29 Jan 1998 | USD | 2.0938 | 2.0938 | 2.0625 | 2.0625 | 20.625 | 0.0 (0.0%) | 10,700 |
| 28 Jan 1998 | USD | 2 | 2.125 | 2 | 2.0625 | 20.625 | 0.0 (0.0%) | 24,500 |
| 27 Jan 1998 | USD | 1.75 | 2.0625 | 1.75 | 2.0625 | 20.625 | +0.312 (+17.86%) | 45,300 |
| 26 Jan 1998 | USD | 1.625 | 1.75 | 1.5625 | 1.75 | 17.5 | +0.156 (+9.80%) | 15,700 |
| 23 Jan 1998 | USD | 1.5312 | 1.625 | 1.5312 | 1.5938 | 15.938 | +0.094 (+6.25%) | 3,600 |
| 22 Jan 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
| 21 Jan 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | -0.062 (-4%) | 400 |
| 20 Jan 1998 | USD | 1.5 | 1.625 | 1.5 | 1.5625 | 15.625 | -0.062 (-3.85%) | 28,300 |
| 19 Jan 1998 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 16.25 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 1.75 | 1.8125 | 1.5625 | 1.625 | 16.25 | -0.25 (-13.33%) | 14,300 |
| 15 Jan 1998 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 18.75 | 0.0 (0.0%) | 0 |
| 14 Jan 1998 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 18.75 | +0.125 (+7.14%) | 10,000 |
| 13 Jan 1998 | USD | 1.5 | 1.75 | 1.5 | 1.75 | 17.5 | 0.0 (0.0%) | 32,100 |
| 12 Jan 1998 | USD | 1.625 | 1.75 | 1.5625 | 1.75 | 17.5 | +0.062 (+3.70%) | 14,900 |
| 9 Jan 1998 | USD | 1.9375 | 1.9375 | 1.6875 | 1.6875 | 16.875 | -0.092 (-5.20%) | 10,500 |
| 8 Jan 1998 | USD | 1.9375 | 1.9375 | 1.78 | 1.78 | 17.8 | -0.158 (-8.13%) | 3,500 |
| 7 Jan 1998 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 19.375 | 0.0 (0.0%) | 1,000 |
