| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 1998 | USD | 1.875 | 1.9375 | 1.78 | 1.9375 | 19.375 | +0.125 (+6.90%) | 8,200 |
| 5 Jan 1998 | USD | 1.5625 | 1.8125 | 1.5625 | 1.8125 | 18.125 | +0.281 (+18.37%) | 27,400 |
| 2 Jan 1998 | USD | 1.6875 | 1.6875 | 1.375 | 1.5312 | 15.312 | +0.031 (+2.08%) | 53,100 |
| 1 Jan 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 1.625 | 1.75 | 1.4375 | 1.5 | 15 | -0.312 (-17.24%) | 72,300 |
| 30 Dec 1997 | USD | 1.8438 | 1.8438 | 1.5625 | 1.8125 | 18.125 | +0.062 (+3.57%) | 44,400 |
| 29 Dec 1997 | USD | 1.875 | 1.875 | 1.6875 | 1.75 | 17.5 | -0.125 (-6.67%) | 43,200 |
| 26 Dec 1997 | USD | 1.8125 | 1.875 | 1.75 | 1.875 | 18.75 | 0.0 (0.0%) | 6,500 |
| 25 Dec 1997 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 18.75 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 1.75 | 1.875 | 1.75 | 1.875 | 18.75 | +0.125 (+7.14%) | 24,300 |
| 23 Dec 1997 | USD | 1.9375 | 1.9375 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 2,600 |
| 22 Dec 1997 | USD | 1.9375 | 1.9375 | 1.75 | 1.75 | 17.5 | -0.062 (-3.45%) | 8,500 |
| 19 Dec 1997 | USD | 1.8125 | 1.9375 | 1.8125 | 1.8125 | 18.125 | 0.0 (0.0%) | 19,100 |
| 18 Dec 1997 | USD | 1.9375 | 1.9688 | 1.8125 | 1.8125 | 18.125 | -0.125 (-6.45%) | 39,000 |
| 17 Dec 1997 | USD | 2.0625 | 2.0625 | 1.9375 | 1.9375 | 19.375 | 0.0 (0.0%) | 5,400 |
| 16 Dec 1997 | USD | 2 | 2.0625 | 1.9375 | 1.9375 | 19.375 | -0.062 (-3.13%) | 6,800 |
| 15 Dec 1997 | USD | 1.75 | 2.0625 | 1.75 | 2 | 20 | +0.25 (+14.29%) | 23,900 |
| 12 Dec 1997 | USD | 1.875 | 2 | 1.75 | 1.75 | 17.5 | -0.062 (-3.45%) | 16,700 |
| 11 Dec 1997 | USD | 2.0312 | 2.1875 | 1.625 | 1.8125 | 18.125 | -0.219 (-10.77%) | 148,500 |
| 10 Dec 1997 | USD | 2.125 | 2.3125 | 2 | 2.0312 | 20.312 | -0.344 (-14.48%) | 38,400 |
| 9 Dec 1997 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 23.75 | 0.0 (0.0%) | 10,000 |
| 8 Dec 1997 | USD | 2.5 | 2.5625 | 2.375 | 2.375 | 23.75 | 0.0 (0.0%) | 6,700 |
| 5 Dec 1997 | USD | 2.125 | 2.5 | 2.0625 | 2.375 | 23.75 | +0.094 (+4.11%) | 44,000 |
| 4 Dec 1997 | USD | 2.125 | 2.2812 | 2.125 | 2.2812 | 22.812 | +0.156 (+7.35%) | 3,700 |
| 3 Dec 1997 | USD | 2.0312 | 2.25 | 2 | 2.125 | 21.25 | +0.094 (+4.62%) | 64,300 |
| 2 Dec 1997 | USD | 2.0312 | 2.0312 | 2.0312 | 2.0312 | 20.312 | +0.031 (+1.56%) | 12,100 |
| 1 Dec 1997 | USD | 2.3125 | 2.3125 | 2 | 2 | 20 | 0.0 (0.0%) | 3,000 |
| 28 Nov 1997 | USD | 2.375 | 2.375 | 2 | 2 | 20 | -0.375 (-15.79%) | 5,500 |
| 27 Nov 1997 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 23.75 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 2.125 | 2.375 | 2 | 2.375 | 23.75 | +0.18 (+8.20%) | 43,000 |
