| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 1997 | USD | 2.0625 | 2.25 | 2.0625 | 2.195 | 21.95 | +0.133 (+6.42%) | 12,800 |
| 24 Nov 1997 | USD | 2.25 | 2.25 | 2.0625 | 2.0625 | 20.625 | -0.25 (-10.81%) | 25,700 |
| 21 Nov 1997 | USD | 2.4375 | 2.5625 | 2.3125 | 2.3125 | 23.125 | -0.125 (-5.13%) | 6,000 |
| 20 Nov 1997 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 24.375 | +0.125 (+5.41%) | 1,500 |
| 19 Nov 1997 | USD | 2.3125 | 2.4375 | 2.3125 | 2.3125 | 23.125 | 0.0 (0.0%) | 3,000 |
| 18 Nov 1997 | USD | 2.375 | 2.5 | 2.3125 | 2.3125 | 23.125 | -0.188 (-7.50%) | 15,100 |
| 17 Nov 1997 | USD | 2.375 | 2.75 | 2.375 | 2.5 | 25 | -0.125 (-4.76%) | 4,100 |
| 14 Nov 1997 | USD | 2.375 | 2.625 | 2.375 | 2.625 | 26.25 | -0.125 (-4.55%) | 2,600 |
| 13 Nov 1997 | USD | 2.5 | 2.75 | 2.5 | 2.75 | 27.5 | +0.25 (+10%) | 3,500 |
| 12 Nov 1997 | USD | 2.5 | 2.8125 | 2.5 | 2.5 | 25 | -0.188 (-6.98%) | 6,800 |
| 11 Nov 1997 | USD | 2.75 | 2.9375 | 2.6875 | 2.6875 | 26.875 | -0.062 (-2.27%) | 6,600 |
| 10 Nov 1997 | USD | 2.75 | 2.75 | 2.5625 | 2.75 | 27.5 | +0.062 (+2.33%) | 7,700 |
| 7 Nov 1997 | USD | 2.5 | 2.75 | 2.375 | 2.6875 | 26.875 | -0.125 (-4.44%) | 24,400 |
| 6 Nov 1997 | USD | 2.8125 | 2.8125 | 2.5625 | 2.8125 | 28.125 | +0.188 (+7.14%) | 12,000 |
| 5 Nov 1997 | USD | 2.9375 | 2.9375 | 2.625 | 2.625 | 26.25 | -0.188 (-6.67%) | 11,600 |
| 4 Nov 1997 | USD | 2.8125 | 3 | 2.8125 | 2.8125 | 28.125 | -0.188 (-6.25%) | 6,100 |
| 3 Nov 1997 | USD | 2.75 | 3 | 2.75 | 3 | 30 | +0.188 (+6.67%) | 28,900 |
| 31 Oct 1997 | USD | 3 | 3 | 2.625 | 2.8125 | 28.125 | -0.188 (-6.25%) | 16,800 |
| 30 Oct 1997 | USD | 2.9375 | 3 | 2.9375 | 3 | 30 | -0.125 (-4%) | 6,500 |
| 29 Oct 1997 | USD | 3.0625 | 3.125 | 3 | 3.125 | 31.25 | +0.125 (+4.17%) | 6,700 |
| 28 Oct 1997 | USD | 3.125 | 3.125 | 2.6875 | 3 | 30 | -0.375 (-11.11%) | 21,300 |
| 27 Oct 1997 | USD | 3.3125 | 3.375 | 3.0625 | 3.375 | 33.75 | +0.062 (+1.89%) | 4,900 |
| 24 Oct 1997 | USD | 3.5 | 3.75 | 3.1875 | 3.3125 | 33.125 | -0.188 (-5.36%) | 56,600 |
| 23 Oct 1997 | USD | 2.875 | 3.625 | 2.875 | 3.5 | 35 | +0.312 (+9.80%) | 29,500 |
| 22 Oct 1997 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 31.875 | 0.0 (0.0%) | 0 |
| 21 Oct 1997 | USD | 2.8125 | 3.1875 | 2.8125 | 3.1875 | 31.875 | +0.062 (+2%) | 4,800 |
| 20 Oct 1997 | USD | 3.125 | 3.125 | 2.75 | 3.125 | 31.25 | -0.205 (-6.16%) | 1,300 |
| 17 Oct 1997 | USD | 3.3125 | 3.375 | 2.875 | 3.33 | 33.3 | +0.018 (+0.53%) | 44,600 |
| 16 Oct 1997 | USD | 3.3125 | 3.5 | 3.3125 | 3.3125 | 33.125 | 0.0 (0.0%) | 5,400 |
| 15 Oct 1997 | USD | 3.625 | 3.625 | 3.3125 | 3.3125 | 33.125 | -0.188 (-5.36%) | 15,100 |
