| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 1997 | USD | 3.6875 | 3.6875 | 3.375 | 3.5 | 35 | -0.25 (-6.67%) | 47,100 |
| 13 Oct 1997 | USD | 3.8125 | 4 | 3.625 | 3.75 | 37.5 | -0.062 (-1.64%) | 44,800 |
| 10 Oct 1997 | USD | 3.5625 | 4.125 | 3.5 | 3.8125 | 38.125 | +0.312 (+8.93%) | 142,000 |
| 9 Oct 1997 | USD | 3.4375 | 3.75 | 3.25 | 3.5 | 35 | +0.125 (+3.70%) | 107,400 |
| 8 Oct 1997 | USD | 3 | 3.375 | 3 | 3.375 | 33.75 | +0.375 (+12.50%) | 23,900 |
| 7 Oct 1997 | USD | 2.875 | 3.125 | 2.8125 | 3 | 30 | +0.25 (+9.09%) | 44,900 |
| 6 Oct 1997 | USD | 2.8125 | 2.875 | 2.6875 | 2.75 | 27.5 | -0.062 (-2.22%) | 17,400 |
| 3 Oct 1997 | USD | 2.75 | 2.8125 | 2.6875 | 2.8125 | 28.125 | +0.062 (+2.27%) | 27,000 |
| 2 Oct 1997 | USD | 2.5625 | 2.75 | 2.375 | 2.75 | 27.5 | +0.375 (+15.79%) | 76,600 |
| 1 Oct 1997 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 23.75 | 0.0 (0.0%) | 200 |
| 30 Sep 1997 | USD | 2.5625 | 2.5625 | 2.375 | 2.375 | 23.75 | 0.0 (0.0%) | 13,500 |
| 29 Sep 1997 | USD | 2.5 | 2.5625 | 2.375 | 2.375 | 23.75 | +0.125 (+5.56%) | 15,000 |
| 26 Sep 1997 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 22.5 | 0.0 (0.0%) | 4,800 |
| 25 Sep 1997 | USD | 2.5625 | 2.5625 | 2.25 | 2.25 | 22.5 | -0.375 (-14.29%) | 16,800 |
| 24 Sep 1997 | USD | 2.25 | 2.625 | 2 | 2.625 | 26.25 | +0.375 (+16.67%) | 31,200 |
| 23 Sep 1997 | USD | 2 | 2.375 | 2 | 2.25 | 22.5 | +0.25 (+12.50%) | 17,800 |
| 22 Sep 1997 | USD | 2.375 | 2.4375 | 2 | 2 | 20 | -0.312 (-13.51%) | 22,800 |
| 19 Sep 1997 | USD | 2.1875 | 2.3125 | 2.125 | 2.3125 | 23.125 | +0.25 (+12.12%) | 20,900 |
| 18 Sep 1997 | USD | 2.1875 | 2.1875 | 2.0625 | 2.0625 | 20.625 | 0.0 (0.0%) | 3,700 |
| 17 Sep 1997 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 20.625 | -0.062 (-2.94%) | 3,100 |
| 16 Sep 1997 | USD | 2.25 | 2.25 | 2 | 2.125 | 21.25 | +0.125 (+6.25%) | 9,500 |
| 15 Sep 1997 | USD | 2.25 | 2.25 | 2 | 2 | 20 | -0.312 (-13.51%) | 65,900 |
| 12 Sep 1997 | USD | 2.3125 | 2.5 | 2.3125 | 2.3125 | 23.125 | -0.312 (-11.90%) | 6,900 |
| 11 Sep 1997 | USD | 2.5 | 2.625 | 2.3125 | 2.625 | 26.25 | +0.188 (+7.69%) | 25,600 |
| 10 Sep 1997 | USD | 2.6875 | 2.8125 | 2 | 2.4375 | 24.375 | -0.188 (-7.14%) | 92,900 |
| 9 Sep 1997 | USD | 2.1875 | 2.6875 | 2.1875 | 2.625 | 26.25 | +0.395 (+17.71%) | 64,000 |
| 8 Sep 1997 | USD | 2.25 | 2.375 | 2.1875 | 2.23 | 22.3 | -0.02 (-0.89%) | 30,500 |
| 5 Sep 1997 | USD | 2.125 | 2.25 | 2.0625 | 2.25 | 22.5 | 0.0 (0.0%) | 5,800 |
| 4 Sep 1997 | USD | 2.25 | 2.25 | 2.125 | 2.25 | 22.5 | +0.062 (+2.86%) | 17,300 |
| 3 Sep 1997 | USD | 2.125 | 2.1875 | 2.0625 | 2.1875 | 21.875 | +0.062 (+2.94%) | 3,400 |
