| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 1997 | USD | 2.0625 | 2.125 | 2.0625 | 2.125 | 21.25 | +0.125 (+6.25%) | 5,600 |
| 1 Sep 1997 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 2 | 2.125 | 2 | 2 | 20 | -0.125 (-5.88%) | 6,900 |
| 28 Aug 1997 | USD | 2.125 | 2.125 | 1.875 | 2.125 | 21.25 | -0.188 (-8.11%) | 18,700 |
| 27 Aug 1997 | USD | 2.3125 | 2.375 | 2.3125 | 2.3125 | 23.125 | 0.0 (0.0%) | 4,500 |
| 26 Aug 1997 | USD | 2.1875 | 2.3125 | 2.125 | 2.3125 | 23.125 | +0.062 (+2.78%) | 22,400 |
| 25 Aug 1997 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 22.5 | 0.0 (0.0%) | 16,600 |
| 22 Aug 1997 | USD | 1.625 | 2.25 | 1.625 | 2.25 | 22.5 | +0.75 (+50%) | 47,400 |
| 21 Aug 1997 | USD | 1.9375 | 2 | 1.5 | 1.5 | 15 | -0.438 (-22.58%) | 41,300 |
| 20 Aug 1997 | USD | 2.125 | 2.125 | 1.875 | 1.9375 | 19.375 | -0.25 (-11.43%) | 22,700 |
| 19 Aug 1997 | USD | 2.125 | 2.1875 | 2.0625 | 2.1875 | 21.875 | +0.125 (+6.06%) | 21,800 |
| 18 Aug 1997 | USD | 2.125 | 2.1875 | 2.0625 | 2.0625 | 20.625 | -0.062 (-2.94%) | 134,900 |
| 15 Aug 1997 | USD | 2.1875 | 2.25 | 2.125 | 2.125 | 21.25 | +0.125 (+6.25%) | 59,400 |
| 14 Aug 1997 | USD | 2.5 | 2.5 | 1.6875 | 2 | 20 | -0.625 (-23.81%) | 97,500 |
| 13 Aug 1997 | USD | 2.4375 | 2.625 | 2.25 | 2.625 | 26.25 | 0.0 (0.0%) | 37,600 |
| 12 Aug 1997 | USD | 2.9375 | 3.0625 | 2.5 | 2.625 | 26.25 | -0.312 (-10.64%) | 30,700 |
| 11 Aug 1997 | USD | 3.0625 | 3.0625 | 2.9375 | 2.9375 | 29.375 | -0.096 (-3.15%) | 3,800 |
| 8 Aug 1997 | USD | 2.875 | 3.0625 | 2.875 | 3.033 | 30.33 | +0.158 (+5.50%) | 24,800 |
| 7 Aug 1997 | USD | 3.0625 | 3.3125 | 2.875 | 2.875 | 28.75 | -0.188 (-6.12%) | 32,400 |
| 6 Aug 1997 | USD | 3.0625 | 3.0625 | 2.9375 | 3.0625 | 30.625 | +0.125 (+4.26%) | 8,000 |
| 5 Aug 1997 | USD | 2.8125 | 3.0625 | 2.8125 | 2.9375 | 29.375 | -0.125 (-4.08%) | 6,000 |
| 4 Aug 1997 | USD | 3.125 | 3.125 | 2.75 | 3.0625 | 30.625 | +0.312 (+11.36%) | 1,300 |
| 1 Aug 1997 | USD | 3.125 | 3.125 | 2.75 | 2.75 | 27.5 | -0.125 (-4.35%) | 7,600 |
| 31 Jul 1997 | USD | 2.875 | 3 | 2.6875 | 2.875 | 28.75 | 0.0 (0.0%) | 33,900 |
| 30 Jul 1997 | USD | 2.75 | 2.875 | 2.75 | 2.875 | 28.75 | +0.125 (+4.55%) | 14,700 |
| 29 Jul 1997 | USD | 2.5 | 2.75 | 2.1875 | 2.75 | 27.5 | +0.25 (+10%) | 21,200 |
| 28 Jul 1997 | USD | 2.375 | 2.5 | 2.3438 | 2.5 | 25 | +0.125 (+5.26%) | 12,900 |
| 25 Jul 1997 | USD | 2.375 | 2.5 | 2 | 2.375 | 23.75 | +0.25 (+11.76%) | 79,500 |
| 24 Jul 1997 | USD | 2.9375 | 3 | 2.0625 | 2.125 | 21.25 | -1 (-32%) | 68,000 |
| 23 Jul 1997 | USD | 3.125 | 3.1875 | 2.875 | 3.125 | 31.25 | 0.0 (0.0%) | 46,300 |
