| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 1997 | USD | 3.3125 | 3.4062 | 3.125 | 3.125 | 31.25 | -0.125 (-3.85%) | 24,800 |
| 21 Jul 1997 | USD | 3.625 | 3.625 | 3.125 | 3.25 | 32.5 | -0.375 (-10.34%) | 31,100 |
| 18 Jul 1997 | USD | 3.25 | 3.625 | 3.2188 | 3.625 | 36.25 | +0.375 (+11.54%) | 29,100 |
| 17 Jul 1997 | USD | 3.3125 | 3.375 | 3.1875 | 3.25 | 32.5 | -0.062 (-1.89%) | 39,500 |
| 16 Jul 1997 | USD | 3.5 | 3.75 | 3.1875 | 3.3125 | 33.125 | -0.188 (-5.36%) | 67,900 |
| 15 Jul 1997 | USD | 3.625 | 3.75 | 3.375 | 3.5 | 35 | -0.25 (-6.67%) | 54,600 |
| 14 Jul 1997 | USD | 3.4375 | 3.875 | 3.4375 | 3.75 | 37.5 | +0.125 (+3.45%) | 21,000 |
| 11 Jul 1997 | USD | 3.625 | 3.625 | 3.375 | 3.625 | 36.25 | -0.125 (-3.33%) | 5,600 |
| 10 Jul 1997 | USD | 3.75 | 3.75 | 3.375 | 3.75 | 37.5 | +0.25 (+7.14%) | 5,100 |
| 9 Jul 1997 | USD | 3.75 | 3.75 | 3.5 | 3.5 | 35 | -0.5 (-12.50%) | 5,200 |
| 8 Jul 1997 | USD | 3.9375 | 4 | 3.75 | 4 | 40 | +0.031 (+0.79%) | 19,600 |
| 7 Jul 1997 | USD | 3.9375 | 4 | 3.875 | 3.9688 | 39.688 | +0.031 (+0.79%) | 13,600 |
| 4 Jul 1997 | USD | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 39.375 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 4.0625 | 4.0625 | 3.9375 | 3.9375 | 39.375 | 0.0 (0.0%) | 8,300 |
| 2 Jul 1997 | USD | 4.0625 | 4.0625 | 3.9062 | 3.9375 | 39.375 | -0.125 (-3.08%) | 12,500 |
| 1 Jul 1997 | USD | 4.4375 | 4.4375 | 4.0625 | 4.0625 | 40.625 | -0.25 (-5.80%) | 23,700 |
| 30 Jun 1997 | USD | 4.3125 | 4.6875 | 4.3125 | 4.3125 | 43.125 | -0.062 (-1.43%) | 15,700 |
| 27 Jun 1997 | USD | 4.1875 | 4.5 | 4.1875 | 4.375 | 43.75 | -0.062 (-1.41%) | 40,100 |
| 26 Jun 1997 | USD | 3.875 | 4.5625 | 3.8125 | 4.4375 | 44.375 | +0.5 (+12.70%) | 85,900 |
| 25 Jun 1997 | USD | 3.875 | 3.9375 | 3.75 | 3.9375 | 39.375 | +0.125 (+3.28%) | 98,500 |
| 24 Jun 1997 | USD | 3.8125 | 3.8125 | 3.5625 | 3.8125 | 38.125 | -0.062 (-1.61%) | 55,800 |
| 23 Jun 1997 | USD | 3.875 | 3.875 | 3.625 | 3.875 | 38.75 | +0.25 (+6.90%) | 7,700 |
| 20 Jun 1997 | USD | 3.6875 | 3.875 | 3.625 | 3.625 | 36.25 | -0.062 (-1.69%) | 21,200 |
| 19 Jun 1997 | USD | 3.875 | 3.875 | 3.6875 | 3.6875 | 36.875 | -0.188 (-4.84%) | 27,400 |
| 18 Jun 1997 | USD | 3.625 | 3.9375 | 3.625 | 3.875 | 38.75 | +0.25 (+6.90%) | 20,100 |
| 17 Jun 1997 | USD | 3.5625 | 3.625 | 3.4375 | 3.625 | 36.25 | +0.125 (+3.57%) | 44,900 |
| 16 Jun 1997 | USD | 3.625 | 3.625 | 3.25 | 3.5 | 35 | 0.0 (0.0%) | 61,300 |
| 13 Jun 1997 | USD | 3.625 | 3.8125 | 3.5 | 3.5 | 35 | -0.312 (-8.20%) | 9,300 |
| 12 Jun 1997 | USD | 3.75 | 3.9766 | 3.75 | 3.8125 | 38.125 | -0.188 (-4.69%) | 53,300 |
| 11 Jun 1997 | USD | 4 | 4 | 3.9375 | 4 | 40 | -0.062 (-1.54%) | 13,800 |
