| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 1997 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 40.625 | 0.0 (0.0%) | 0 |
| 9 Jun 1997 | USD | 4.0312 | 4.0625 | 4 | 4.0625 | 40.625 | +0.062 (+1.56%) | 11,000 |
| 6 Jun 1997 | USD | 3.9375 | 4.0625 | 3.9375 | 4 | 40 | -0.062 (-1.54%) | 9,400 |
| 5 Jun 1997 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 40.625 | +0.031 (+0.78%) | 1,000 |
| 4 Jun 1997 | USD | 4.0625 | 4.0625 | 3.875 | 4.0312 | 40.312 | +0.031 (+0.78%) | 22,500 |
| 3 Jun 1997 | USD | 4.125 | 4.125 | 4 | 4 | 40 | 0.0 (0.0%) | 14,600 |
| 2 Jun 1997 | USD | 4.4375 | 4.4375 | 4 | 4 | 40 | -0.5 (-11.11%) | 40,800 |
| 30 May 1997 | USD | 4.3125 | 4.5 | 4.25 | 4.5 | 45 | +0.25 (+5.88%) | 128,700 |
| 29 May 1997 | USD | 4.375 | 4.375 | 4.25 | 4.25 | 42.5 | 0.0 (0.0%) | 78,500 |
| 28 May 1997 | USD | 4.375 | 4.375 | 4.25 | 4.25 | 42.5 | 0.0 (0.0%) | 28,600 |
| 27 May 1997 | USD | 4.375 | 4.5 | 4.25 | 4.25 | 42.5 | +0.125 (+3.03%) | 40,700 |
| 26 May 1997 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 41.25 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 4.0625 | 4.375 | 4 | 4.125 | 41.25 | +0.062 (+1.54%) | 91,000 |
| 22 May 1997 | USD | 4.0625 | 4.0625 | 4 | 4.0625 | 40.625 | +0.062 (+1.56%) | 33,500 |
| 21 May 1997 | USD | 4.0625 | 4.0625 | 4 | 4 | 40 | -0.062 (-1.54%) | 67,400 |
| 20 May 1997 | USD | 4 | 4.1875 | 3.9375 | 4.0625 | 40.625 | +0.062 (+1.56%) | 101,100 |
| 19 May 1997 | USD | 4.5 | 4.5 | 3.75 | 4 | 40 | -0.5 (-11.11%) | 36,500 |
| 16 May 1997 | USD | 4.25 | 4.5 | 4.125 | 4.5 | 45 | +0.375 (+9.09%) | 62,400 |
| 15 May 1997 | USD | 4.375 | 4.375 | 4.125 | 4.125 | 41.25 | -0.25 (-5.71%) | 8,400 |
| 14 May 1997 | USD | 4.5 | 4.5 | 4.125 | 4.375 | 43.75 | +0.125 (+2.94%) | 1,400 |
| 13 May 1997 | USD | 4.5 | 4.75 | 4.25 | 4.25 | 42.5 | -0.25 (-5.56%) | 35,000 |
| 12 May 1997 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | -0.062 (-1.37%) | 2,400 |
| 9 May 1997 | USD | 4.5625 | 4.75 | 4.375 | 4.5625 | 45.625 | -0.062 (-1.35%) | 46,800 |
| 8 May 1997 | USD | 4.5 | 4.75 | 4.5 | 4.625 | 46.25 | 0.0 (0.0%) | 26,500 |
| 7 May 1997 | USD | 4.375 | 4.625 | 4.375 | 4.625 | 46.25 | +0.125 (+2.78%) | 64,600 |
| 6 May 1997 | USD | 4.75 | 4.75 | 4.5 | 4.5 | 45 | -0.375 (-7.69%) | 27,400 |
| 5 May 1997 | USD | 5 | 5 | 4.625 | 4.875 | 48.75 | 0.0 (0.0%) | 17,300 |
| 2 May 1997 | USD | 4.875 | 5 | 4.75 | 4.875 | 48.75 | -0.5 (-9.30%) | 13,100 |
| 1 May 1997 | USD | 5.75 | 5.75 | 4.75 | 5.375 | 53.75 | 0.0 (0.0%) | 23,100 |
| 30 Apr 1997 | USD | 5.375 | 5.625 | 5.25 | 5.375 | 53.75 | 0.0 (0.0%) | 42,100 |
