| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 1997 | USD | 4.625 | 5.375 | 4.5 | 5.375 | 53.75 | +1 (+22.86%) | 51,300 |
| 28 Apr 1997 | USD | 4.25 | 4.5 | 3.75 | 4.375 | 43.75 | +0.5 (+12.90%) | 55,200 |
| 25 Apr 1997 | USD | 4.5 | 4.5 | 3.75 | 3.875 | 38.75 | -0.125 (-3.13%) | 17,900 |
| 24 Apr 1997 | USD | 4.25 | 4.5 | 4 | 4 | 40 | 0.0 (0.0%) | 10,500 |
| 23 Apr 1997 | USD | 4.5 | 4.75 | 3.75 | 4 | 40 | -0.5 (-11.11%) | 35,700 |
| 22 Apr 1997 | USD | 5 | 5 | 4.5 | 4.5 | 45 | -0.375 (-7.69%) | 15,200 |
| 21 Apr 1997 | USD | 5 | 5 | 4.75 | 4.875 | 48.75 | -0.125 (-2.50%) | 22,800 |
| 18 Apr 1997 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 200 |
| 17 Apr 1997 | USD | 5.125 | 5.125 | 4.75 | 5 | 50 | +0.125 (+2.56%) | 6,600 |
| 16 Apr 1997 | USD | 4.75 | 5.125 | 4.625 | 4.875 | 48.75 | 0.0 (0.0%) | 15,700 |
| 15 Apr 1997 | USD | 4.625 | 4.875 | 4.5 | 4.875 | 48.75 | +0.125 (+2.63%) | 50,200 |
| 14 Apr 1997 | USD | 5.0625 | 5.0625 | 4.625 | 4.75 | 47.5 | -0.438 (-8.43%) | 16,600 |
| 11 Apr 1997 | USD | 5.75 | 5.75 | 5 | 5.1875 | 51.875 | -0.188 (-3.49%) | 21,500 |
| 10 Apr 1997 | USD | 5.625 | 5.875 | 5.375 | 5.375 | 53.75 | -0.25 (-4.44%) | 26,600 |
| 9 Apr 1997 | USD | 5.5 | 5.875 | 5.5 | 5.625 | 56.25 | -0.25 (-4.26%) | 25,800 |
| 8 Apr 1997 | USD | 5.75 | 6 | 5.5 | 5.875 | 58.75 | +0.125 (+2.17%) | 21,400 |
| 7 Apr 1997 | USD | 5.625 | 6.25 | 5.625 | 5.75 | 57.5 | +0.25 (+4.55%) | 69,300 |
| 4 Apr 1997 | USD | 5.75 | 5.8125 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 9,700 |
| 3 Apr 1997 | USD | 5.5 | 5.875 | 5.5 | 5.5 | 55 | -0.062 (-1.12%) | 5,900 |
| 2 Apr 1997 | USD | 5.625 | 5.625 | 5.5625 | 5.5625 | 55.625 | +0.062 (+1.14%) | 9,900 |
| 1 Apr 1997 | USD | 5.8125 | 5.8125 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 3,400 |
| 31 Mar 1997 | USD | 5.8125 | 5.875 | 5.5 | 5.5 | 55 | -0.312 (-5.37%) | 4,400 |
| 28 Mar 1997 | USD | 5.812 | 5.812 | 5.812 | 5.812 | 58.12 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 5.875 | 5.875 | 5.75 | 5.812 | 58.12 | -0.063 (-1.07%) | 12,500 |
| 26 Mar 1997 | USD | 6 | 6 | 5.875 | 5.875 | 58.75 | -0.125 (-2.08%) | 5,100 |
| 25 Mar 1997 | USD | 5.875 | 6 | 5.875 | 6 | 60 | 0.0 (0.0%) | 8,300 |
| 24 Mar 1997 | USD | 6 | 6 | 5.875 | 6 | 60 | +0.125 (+2.13%) | 9,200 |
| 21 Mar 1997 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 58.75 | 0.0 (0.0%) | 1,800 |
| 20 Mar 1997 | USD | 5.875 | 5.9375 | 5.875 | 5.875 | 58.75 | -0.125 (-2.08%) | 6,200 |
| 19 Mar 1997 | USD | 5.75 | 6.125 | 5.75 | 6 | 60 | -0.125 (-2.04%) | 11,300 |
