| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 1997 | USD | 5.875 | 6.125 | 5.875 | 6.125 | 61.25 | +0.25 (+4.26%) | 10,400 |
| 17 Mar 1997 | USD | 5.625 | 5.875 | 5.625 | 5.875 | 58.75 | 0.0 (0.0%) | 5,500 |
| 14 Mar 1997 | USD | 6 | 6 | 5.875 | 5.875 | 58.75 | 0.0 (0.0%) | 8,200 |
| 13 Mar 1997 | USD | 5.875 | 6 | 5.875 | 5.875 | 58.75 | -0.25 (-4.08%) | 17,900 |
| 12 Mar 1997 | USD | 5.9375 | 6.125 | 5.875 | 6.125 | 61.25 | 0.0 (0.0%) | 9,900 |
| 11 Mar 1997 | USD | 6.125 | 6.125 | 6 | 6.125 | 61.25 | +0.125 (+2.08%) | 13,400 |
| 10 Mar 1997 | USD | 6.25 | 6.3125 | 6 | 6 | 60 | 0.0 (0.0%) | 18,900 |
| 7 Mar 1997 | USD | 6.25 | 6.25 | 6 | 6 | 60 | -0.25 (-4%) | 43,800 |
| 6 Mar 1997 | USD | 6.25 | 6.25 | 6 | 6.25 | 62.5 | +0.125 (+2.04%) | 19,400 |
| 5 Mar 1997 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 61.25 | -0.125 (-2%) | 3,000 |
| 4 Mar 1997 | USD | 6.375 | 6.375 | 5.875 | 6.25 | 62.5 | -0.062 (-0.99%) | 10,300 |
| 3 Mar 1997 | USD | 6.125 | 6.375 | 6 | 6.3125 | 63.125 | -0.062 (-0.98%) | 12,800 |
| 28 Feb 1997 | USD | 6.375 | 6.375 | 6.125 | 6.375 | 63.75 | 0.0 (0.0%) | 16,400 |
| 27 Feb 1997 | USD | 6.125 | 6.375 | 6.125 | 6.375 | 63.75 | +0.125 (+2%) | 20,100 |
| 26 Feb 1997 | USD | 6.125 | 6.375 | 6.125 | 6.25 | 62.5 | +0.125 (+2.04%) | 12,400 |
| 25 Feb 1997 | USD | 6.25 | 6.5 | 6.125 | 6.125 | 61.25 | -0.125 (-2%) | 34,700 |
| 24 Feb 1997 | USD | 6.375 | 6.5 | 6.25 | 6.25 | 62.5 | -0.375 (-5.66%) | 21,000 |
| 21 Feb 1997 | USD | 6.625 | 6.625 | 6.375 | 6.625 | 66.25 | 0.0 (0.0%) | 22,700 |
| 20 Feb 1997 | USD | 6.375 | 6.625 | 6.375 | 6.625 | 66.25 | +0.25 (+3.92%) | 3,100 |
| 19 Feb 1997 | USD | 6.75 | 6.75 | 6.375 | 6.375 | 63.75 | -0.125 (-1.92%) | 30,900 |
| 18 Feb 1997 | USD | 7 | 7 | 6.5 | 6.5 | 65 | -0.375 (-5.45%) | 13,600 |
| 17 Feb 1997 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 68.75 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 6.875 | 7.125 | 6.875 | 6.875 | 68.75 | -0.25 (-3.51%) | 17,800 |
| 13 Feb 1997 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 71.25 | +0.125 (+1.79%) | 700 |
| 12 Feb 1997 | USD | 6.75 | 7 | 6.75 | 7 | 70 | +0.25 (+3.70%) | 1,300 |
| 11 Feb 1997 | USD | 7 | 7.125 | 6.75 | 6.75 | 67.5 | -0.125 (-1.82%) | 12,400 |
| 10 Feb 1997 | USD | 7 | 7.125 | 6.75 | 6.875 | 68.75 | -0.25 (-3.51%) | 13,700 |
| 7 Feb 1997 | USD | 6.5 | 7.125 | 6.5 | 7.125 | 71.25 | +0.125 (+1.79%) | 4,300 |
| 6 Feb 1997 | USD | 7 | 7 | 7 | 7 | 70 | +0.125 (+1.82%) | 100 |
| 5 Feb 1997 | USD | 7 | 7.125 | 6.875 | 6.875 | 68.75 | -0.125 (-1.79%) | 7,700 |
