| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 1997 | USD | 7.125 | 7.125 | 6.875 | 7 | 70 | 0.0 (0.0%) | 21,600 |
| 3 Feb 1997 | USD | 7 | 7.125 | 6.75 | 7 | 70 | +0.375 (+5.66%) | 11,700 |
| 31 Jan 1997 | USD | 6.75 | 7.125 | 6.625 | 6.625 | 66.25 | -0.375 (-5.36%) | 8,400 |
| 30 Jan 1997 | USD | 7 | 7 | 6.75 | 7 | 70 | +0.188 (+2.75%) | 15,100 |
| 29 Jan 1997 | USD | 7 | 7.125 | 6.8125 | 6.8125 | 68.125 | -0.312 (-4.39%) | 5,500 |
| 28 Jan 1997 | USD | 7 | 7.5 | 7 | 7.125 | 71.25 | +0.125 (+1.79%) | 45,500 |
| 27 Jan 1997 | USD | 7 | 7 | 6.75 | 7 | 70 | +0.25 (+3.70%) | 30,100 |
| 24 Jan 1997 | USD | 6.625 | 7 | 6.625 | 6.75 | 67.5 | -0.125 (-1.82%) | 11,600 |
| 23 Jan 1997 | USD | 6.5625 | 6.875 | 6.5625 | 6.875 | 68.75 | 0.0 (0.0%) | 9,900 |
| 22 Jan 1997 | USD | 7 | 7 | 6.875 | 6.875 | 68.75 | -0.125 (-1.79%) | 2,600 |
| 21 Jan 1997 | USD | 7 | 7.125 | 6.75 | 7 | 70 | -0.125 (-1.75%) | 16,400 |
| 20 Jan 1997 | USD | 7.125 | 7.1875 | 7 | 7.125 | 71.25 | +0.062 (+0.88%) | 21,200 |
| 17 Jan 1997 | USD | 7 | 7.25 | 7 | 7.0625 | 70.625 | +0.062 (+0.89%) | 16,700 |
| 16 Jan 1997 | USD | 7 | 7.125 | 6.75 | 7 | 70 | 0.0 (0.0%) | 22,500 |
| 15 Jan 1997 | USD | 6.75 | 7.125 | 6.75 | 7 | 70 | -0.125 (-1.75%) | 29,300 |
| 14 Jan 1997 | USD | 7.125 | 7.375 | 7.125 | 7.125 | 71.25 | -0.25 (-3.39%) | 8,300 |
| 13 Jan 1997 | USD | 7 | 7.375 | 6.9375 | 7.375 | 73.75 | +0.562 (+8.26%) | 34,600 |
| 10 Jan 1997 | USD | 7 | 7 | 6.75 | 6.8125 | 68.125 | +0.062 (+0.93%) | 5,200 |
| 9 Jan 1997 | USD | 6.625 | 7 | 6.625 | 6.75 | 67.5 | +0.125 (+1.89%) | 20,500 |
| 8 Jan 1997 | USD | 6.625 | 6.75 | 6.5 | 6.625 | 66.25 | +0.062 (+0.95%) | 13,100 |
| 7 Jan 1997 | USD | 6.75 | 7 | 6.375 | 6.5625 | 65.625 | +0.188 (+2.94%) | 56,900 |
| 6 Jan 1997 | USD | 6.75 | 6.875 | 6.375 | 6.375 | 63.75 | -0.375 (-5.56%) | 12,400 |
| 3 Jan 1997 | USD | 6.5 | 6.875 | 6.5 | 6.75 | 67.5 | 0.0 (0.0%) | 9,600 |
| 2 Jan 1997 | USD | 6.875 | 6.875 | 6.5 | 6.75 | 67.5 | 0.0 (0.0%) | 1,600 |
| 1 Jan 1997 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 67.5 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 6.5 | 6.75 | 6.3125 | 6.75 | 67.5 | +0.625 (+10.20%) | 24,600 |
| 30 Dec 1996 | USD | 6.625 | 6.75 | 6.125 | 6.125 | 61.25 | -0.5 (-7.55%) | 18,300 |
| 27 Dec 1996 | USD | 6.375 | 6.625 | 6.375 | 6.625 | 66.25 | +0.25 (+3.92%) | 16,800 |
| 26 Dec 1996 | USD | 6.5 | 6.875 | 6.375 | 6.375 | 63.75 | -0.375 (-5.56%) | 5,500 |
| 25 Dec 1996 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 67.5 | 0.0 (0.0%) | 0 |
