| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 1996 | USD | 7 | 7 | 6.75 | 6.75 | 67.5 | -0.125 (-1.82%) | 7,100 |
| 23 Dec 1996 | USD | 7 | 7.375 | 6.875 | 6.875 | 68.75 | -0.125 (-1.79%) | 33,600 |
| 20 Dec 1996 | USD | 6.875 | 7 | 6.875 | 7 | 70 | +0.125 (+1.82%) | 17,500 |
| 19 Dec 1996 | USD | 7 | 7 | 6.875 | 6.875 | 68.75 | -0.25 (-3.51%) | 18,200 |
| 18 Dec 1996 | USD | 7.125 | 7.25 | 7 | 7.125 | 71.25 | -0.375 (-5%) | 7,100 |
| 17 Dec 1996 | USD | 7.25 | 7.5 | 7.125 | 7.5 | 75 | +0.25 (+3.45%) | 8,000 |
| 16 Dec 1996 | USD | 7 | 7.75 | 7 | 7.25 | 72.5 | +0.625 (+9.43%) | 15,800 |
| 13 Dec 1996 | USD | 6.625 | 7 | 6.375 | 6.625 | 66.25 | -0.125 (-1.85%) | 10,200 |
| 12 Dec 1996 | USD | 6.375 | 6.75 | 6.375 | 6.75 | 67.5 | +0.25 (+3.85%) | 10,100 |
| 11 Dec 1996 | USD | 6.875 | 7 | 6.375 | 6.5 | 65 | +0.25 (+4%) | 30,500 |
| 10 Dec 1996 | USD | 5.75 | 6.5 | 5.75 | 6.25 | 62.5 | +0.75 (+13.64%) | 33,300 |
| 9 Dec 1996 | USD | 5.75 | 6 | 5.5 | 5.5 | 55 | -0.375 (-6.38%) | 8,000 |
| 6 Dec 1996 | USD | 5.875 | 6 | 5.75 | 5.875 | 58.75 | +0.125 (+2.17%) | 6,500 |
| 5 Dec 1996 | USD | 5.875 | 6 | 5.75 | 5.75 | 57.5 | -0.125 (-2.13%) | 3,500 |
| 4 Dec 1996 | USD | 5.75 | 5.875 | 5.75 | 5.875 | 58.75 | +0.125 (+2.17%) | 600 |
| 3 Dec 1996 | USD | 5.875 | 6 | 5.625 | 5.75 | 57.5 | -0.125 (-2.13%) | 7,600 |
| 2 Dec 1996 | USD | 5.625 | 6 | 5.625 | 5.875 | 58.75 | +0.125 (+2.17%) | 1,500 |
| 29 Nov 1996 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 57.5 | -0.25 (-4.17%) | 1,000 |
| 28 Nov 1996 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 6.125 | 6.125 | 5.875 | 6 | 60 | -0.125 (-2.04%) | 4,700 |
| 26 Nov 1996 | USD | 6.375 | 6.375 | 6 | 6.125 | 61.25 | -0.125 (-2%) | 3,600 |
| 25 Nov 1996 | USD | 5.8125 | 6.25 | 5.625 | 6.25 | 62.5 | +0.375 (+6.38%) | 15,000 |
| 22 Nov 1996 | USD | 6 | 6.125 | 5.75 | 5.875 | 58.75 | -0.5 (-7.84%) | 19,600 |
| 21 Nov 1996 | USD | 6.25 | 6.375 | 6.125 | 6.375 | 63.75 | -0.125 (-1.92%) | 2,600 |
| 20 Nov 1996 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 4,400 |
| 19 Nov 1996 | USD | 6.5 | 6.75 | 6.375 | 6.5 | 65 | +0.125 (+1.96%) | 14,500 |
| 18 Nov 1996 | USD | 6.375 | 6.5 | 6.25 | 6.375 | 63.75 | -0.375 (-5.56%) | 8,700 |
| 15 Nov 1996 | USD | 6.625 | 6.875 | 6.375 | 6.75 | 67.5 | -0.25 (-3.57%) | 9,000 |
| 14 Nov 1996 | USD | 7.375 | 7.375 | 6.625 | 7 | 70 | -0.375 (-5.08%) | 19,600 |
| 13 Nov 1996 | USD | 7.625 | 7.625 | 7.375 | 7.375 | 73.75 | 0.0 (0.0%) | 4,100 |
