| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 1996 | USD | 7.5625 | 7.5625 | 7.25 | 7.375 | 73.75 | -0.125 (-1.67%) | 22,200 |
| 11 Nov 1996 | USD | 7.625 | 7.625 | 7.375 | 7.5 | 75 | -0.125 (-1.64%) | 19,600 |
| 8 Nov 1996 | USD | 7.875 | 7.875 | 7.625 | 7.625 | 76.25 | -0.375 (-4.69%) | 7,100 |
| 7 Nov 1996 | USD | 7.75 | 8 | 7.625 | 8 | 80 | +0.25 (+3.23%) | 16,600 |
| 6 Nov 1996 | USD | 8.125 | 8.125 | 7.75 | 7.75 | 77.5 | -0.375 (-4.62%) | 6,000 |
| 5 Nov 1996 | USD | 8.25 | 8.375 | 8 | 8.125 | 81.25 | -0.25 (-2.99%) | 17,500 |
| 4 Nov 1996 | USD | 7.75 | 8.375 | 7.75 | 8.375 | 83.75 | +0.375 (+4.69%) | 54,700 |
| 1 Nov 1996 | USD | 8 | 8 | 7.75 | 8 | 80 | 0.0 (0.0%) | 5,200 |
| 31 Oct 1996 | USD | 8 | 8 | 7.75 | 8 | 80 | -0.25 (-3.03%) | 28,000 |
| 30 Oct 1996 | USD | 7.75 | 8.375 | 7.75 | 8.25 | 82.5 | +0.375 (+4.76%) | 16,500 |
| 29 Oct 1996 | USD | 7.625 | 8.125 | 7.5 | 7.875 | 78.75 | +0.5 (+6.78%) | 35,200 |
| 28 Oct 1996 | USD | 7.25 | 7.75 | 7.25 | 7.375 | 73.75 | +0.25 (+3.51%) | 13,300 |
| 25 Oct 1996 | USD | 7.125 | 7.25 | 7 | 7.125 | 71.25 | +0.125 (+1.79%) | 11,700 |
| 24 Oct 1996 | USD | 7 | 7.125 | 6.875 | 7 | 70 | 0.0 (0.0%) | 27,500 |
| 23 Oct 1996 | USD | 7.125 | 7.125 | 6.875 | 7 | 70 | 0.0 (0.0%) | 24,900 |
| 22 Oct 1996 | USD | 6.875 | 7.125 | 6.5 | 7 | 70 | +0.125 (+1.82%) | 54,900 |
| 21 Oct 1996 | USD | 6.5 | 6.875 | 6.5 | 6.875 | 68.75 | +0.375 (+5.77%) | 7,000 |
| 18 Oct 1996 | USD | 6.375 | 6.625 | 6.375 | 6.5 | 65 | -0.25 (-3.70%) | 11,900 |
| 17 Oct 1996 | USD | 6.75 | 6.75 | 6.5 | 6.75 | 67.5 | +0.25 (+3.85%) | 10,800 |
| 16 Oct 1996 | USD | 6.625 | 6.75 | 6.5 | 6.5 | 65 | -0.25 (-3.70%) | 3,200 |
| 15 Oct 1996 | USD | 6.875 | 6.875 | 6.625 | 6.75 | 67.5 | +0.25 (+3.85%) | 1,300 |
| 14 Oct 1996 | USD | 6.375 | 6.625 | 6.375 | 6.5 | 65 | 0.0 (0.0%) | 12,000 |
| 11 Oct 1996 | USD | 6.75 | 6.75 | 6.375 | 6.5 | 65 | -0.125 (-1.89%) | 3,600 |
| 10 Oct 1996 | USD | 6.8125 | 6.8125 | 6.5 | 6.625 | 66.25 | +0.125 (+1.92%) | 8,900 |
| 9 Oct 1996 | USD | 6.75 | 6.75 | 6.375 | 6.5 | 65 | -0.375 (-5.45%) | 25,900 |
| 8 Oct 1996 | USD | 6.5 | 7 | 6.5 | 6.875 | 68.75 | 0.0 (0.0%) | 9,000 |
| 7 Oct 1996 | USD | 6.125 | 7.5 | 6.125 | 6.875 | 68.75 | +0.875 (+14.58%) | 87,300 |
| 4 Oct 1996 | USD | 6.25 | 6.25 | 6 | 6 | 60 | -0.25 (-4%) | 11,200 |
| 3 Oct 1996 | USD | 6.125 | 6.375 | 6.125 | 6.25 | 62.5 | 0.0 (0.0%) | 16,900 |
| 2 Oct 1996 | USD | 6.25 | 6.25 | 6.0625 | 6.25 | 62.5 | -0.25 (-3.85%) | 14,300 |
