| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 1996 | USD | 5.8125 | 6.5 | 5.8125 | 6.5 | 65 | +0.375 (+6.12%) | 17,500 |
| 30 Sep 1996 | USD | 6.125 | 6.125 | 5.8125 | 6.125 | 61.25 | 0.0 (0.0%) | 2,100 |
| 27 Sep 1996 | USD | 6.125 | 6.125 | 5.8125 | 6.125 | 61.25 | -0.125 (-2%) | 14,800 |
| 26 Sep 1996 | USD | 6 | 6.25 | 6 | 6.25 | 62.5 | 0.0 (0.0%) | 16,200 |
| 25 Sep 1996 | USD | 6.125 | 6.375 | 6 | 6.25 | 62.5 | +0.5 (+8.70%) | 6,700 |
| 24 Sep 1996 | USD | 5.75 | 5.75 | 5.5 | 5.75 | 57.5 | +0.25 (+4.55%) | 6,200 |
| 23 Sep 1996 | USD | 5.125 | 5.5 | 5.125 | 5.5 | 55 | +0.25 (+4.76%) | 16,200 |
| 20 Sep 1996 | USD | 5.375 | 5.375 | 5.25 | 5.25 | 52.5 | -0.125 (-2.33%) | 8,200 |
| 19 Sep 1996 | USD | 5.3125 | 5.375 | 5.3125 | 5.375 | 53.75 | +0.125 (+2.38%) | 2,300 |
| 18 Sep 1996 | USD | 5.5 | 5.625 | 4.875 | 5.25 | 52.5 | -0.25 (-4.55%) | 31,400 |
| 17 Sep 1996 | USD | 5.5 | 5.625 | 5.25 | 5.5 | 55 | -0.125 (-2.22%) | 12,700 |
| 16 Sep 1996 | USD | 5.625 | 5.6875 | 5.375 | 5.625 | 56.25 | -0.125 (-2.17%) | 22,300 |
| 13 Sep 1996 | USD | 5.375 | 5.75 | 5.375 | 5.75 | 57.5 | 0.0 (0.0%) | 26,000 |
| 12 Sep 1996 | USD | 5.75 | 5.75 | 5.625 | 5.75 | 57.5 | 0.0 (0.0%) | 1,800 |
| 11 Sep 1996 | USD | 5.5 | 5.75 | 5.25 | 5.75 | 57.5 | +0.125 (+2.22%) | 9,400 |
| 10 Sep 1996 | USD | 5.875 | 5.875 | 5.625 | 5.625 | 56.25 | -0.25 (-4.26%) | 6,400 |
| 9 Sep 1996 | USD | 5.625 | 6 | 5.5 | 5.875 | 58.75 | +0.25 (+4.44%) | 34,700 |
| 6 Sep 1996 | USD | 5.1875 | 5.625 | 5.1875 | 5.625 | 56.25 | 0.0 (0.0%) | 5,700 |
| 5 Sep 1996 | USD | 5.375 | 5.625 | 5.125 | 5.625 | 56.25 | 0.0 (0.0%) | 3,100 |
| 4 Sep 1996 | USD | 5.75 | 5.75 | 5.125 | 5.625 | 56.25 | +0.125 (+2.27%) | 7,700 |
| 3 Sep 1996 | USD | 5.625 | 6 | 5.5 | 5.5 | 55 | -0.5 (-8.33%) | 16,200 |
| 2 Sep 1996 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 6 | 6 | 5.625 | 6 | 60 | -0.125 (-2.04%) | 35,600 |
| 29 Aug 1996 | USD | 5.75 | 6.25 | 5.75 | 6.125 | 61.25 | -0.125 (-2%) | 15,200 |
| 28 Aug 1996 | USD | 6.375 | 6.625 | 6.25 | 6.25 | 62.5 | -0.375 (-5.66%) | 6,100 |
| 27 Aug 1996 | USD | 6.75 | 6.75 | 6.25 | 6.625 | 66.25 | -0.25 (-3.64%) | 1,500 |
| 26 Aug 1996 | USD | 7.625 | 7.625 | 6.625 | 6.875 | 68.75 | -0.625 (-8.33%) | 27,300 |
| 23 Aug 1996 | USD | 8 | 8 | 7.25 | 7.5 | 75 | -0.5 (-6.25%) | 26,400 |
| 22 Aug 1996 | USD | 7 | 9 | 7 | 8 | 80 | +0.375 (+4.92%) | 79,300 |
| 21 Aug 1996 | USD | 6.375 | 7.625 | 6 | 7.625 | 76.25 | +1.625 (+27.08%) | 72,200 |
