| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 1996 | USD | 5.875 | 6.375 | 5.875 | 6 | 60 | -0.125 (-2.04%) | 8,900 |
| 19 Aug 1996 | USD | 6.25 | 6.25 | 5.875 | 6.125 | 61.25 | +0.125 (+2.08%) | 1,500 |
| 16 Aug 1996 | USD | 5.875 | 6.375 | 5.875 | 6 | 60 | 0.0 (0.0%) | 14,500 |
| 15 Aug 1996 | USD | 6 | 6 | 6 | 6 | 60 | -0.375 (-5.88%) | 500 |
| 14 Aug 1996 | USD | 6.375 | 6.375 | 6 | 6.375 | 63.75 | 0.0 (0.0%) | 2,100 |
| 13 Aug 1996 | USD | 6.375 | 6.375 | 6 | 6.375 | 63.75 | +0.125 (+2%) | 14,600 |
| 12 Aug 1996 | USD | 6.375 | 6.375 | 6.25 | 6.25 | 62.5 | -0.125 (-1.96%) | 4,600 |
| 9 Aug 1996 | USD | 6.5 | 6.5 | 6.25 | 6.375 | 63.75 | 0.0 (0.0%) | 2,600 |
| 8 Aug 1996 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 63.75 | -0.125 (-1.92%) | 400 |
| 7 Aug 1996 | USD | 6.625 | 6.625 | 6.25 | 6.5 | 65 | -0.125 (-1.89%) | 5,800 |
| 6 Aug 1996 | USD | 6.62 | 6.625 | 6.5 | 6.625 | 66.25 | +0.125 (+1.92%) | 4,900 |
| 5 Aug 1996 | USD | 6.375 | 6.625 | 6.125 | 6.5 | 65 | +0.125 (+1.96%) | 15,000 |
| 2 Aug 1996 | USD | 6.375 | 6.5 | 6.0625 | 6.375 | 63.75 | +0.312 (+5.15%) | 8,100 |
| 1 Aug 1996 | USD | 6.5 | 6.5 | 6.0625 | 6.0625 | 60.625 | +0.062 (+1.04%) | 4,900 |
| 31 Jul 1996 | USD | 6.375 | 6.5 | 6 | 6 | 60 | -0.5 (-7.69%) | 2,000 |
| 30 Jul 1996 | USD | 6.375 | 6.5 | 5.875 | 6.5 | 65 | +0.75 (+13.04%) | 11,200 |
| 29 Jul 1996 | USD | 5.875 | 6.5 | 5.75 | 5.75 | 57.5 | -0.125 (-2.13%) | 3,700 |
| 26 Jul 1996 | USD | 5.875 | 6 | 5.875 | 5.875 | 58.75 | -0.125 (-2.08%) | 1,100 |
| 25 Jul 1996 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 0 |
| 24 Jul 1996 | USD | 6 | 6 | 5.875 | 6 | 60 | -0.5 (-7.69%) | 4,000 |
| 23 Jul 1996 | USD | 6.4375 | 6.5 | 6.4375 | 6.5 | 65 | -0.25 (-3.70%) | 5,200 |
| 22 Jul 1996 | USD | 6.5625 | 6.875 | 6.5 | 6.75 | 67.5 | +0.188 (+2.86%) | 11,200 |
| 19 Jul 1996 | USD | 6.75 | 6.75 | 6.5625 | 6.5625 | 65.625 | +0.125 (+1.94%) | 10,200 |
| 18 Jul 1996 | USD | 6.625 | 6.75 | 6.4375 | 6.4375 | 64.375 | 0.0 (0.0%) | 8,500 |
| 17 Jul 1996 | USD | 6.75 | 6.75 | 6.4375 | 6.4375 | 64.375 | 0.0 (0.0%) | 12,700 |
| 16 Jul 1996 | USD | 6.75 | 6.75 | 6.3125 | 6.4375 | 64.375 | -0.312 (-4.63%) | 9,000 |
| 15 Jul 1996 | USD | 7 | 7 | 6.5 | 6.75 | 67.5 | 0.0 (0.0%) | 2,700 |
| 12 Jul 1996 | USD | 6.4375 | 7 | 6.4375 | 6.75 | 67.5 | +0.188 (+2.86%) | 7,000 |
| 11 Jul 1996 | USD | 6.625 | 6.75 | 6.375 | 6.5625 | 65.625 | +0.188 (+2.94%) | 18,300 |
| 10 Jul 1996 | USD | 6.375 | 7.125 | 6.375 | 6.375 | 63.75 | -0.625 (-8.93%) | 10,000 |
