Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 1996 | USD | 7.125 | 7.125 | 6.5 | 7 | 70 | +0.5 (+7.69%) | 8,900 |
8 Jul 1996 | USD | 6.875 | 6.875 | 6.5 | 6.5 | 65 | -0.375 (-5.45%) | 6,200 |
5 Jul 1996 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 68.75 | 0.0 (0.0%) | 0 |
4 Jul 1996 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 68.75 | 0.0 (0.0%) | 0 |
3 Jul 1996 | USD | 6.6875 | 6.875 | 6.375 | 6.875 | 68.75 | +0.25 (+3.77%) | 13,900 |
2 Jul 1996 | USD | 6.875 | 6.875 | 6.25 | 6.625 | 66.25 | -0.625 (-8.62%) | 16,100 |
1 Jul 1996 | USD | 6.875 | 7.25 | 6.5 | 7.25 | 72.5 | +0.5 (+7.41%) | 3,200 |
28 Jun 1996 | USD | 7.125 | 7.125 | 6.75 | 6.75 | 67.5 | -0.5 (-6.90%) | 1,300 |
27 Jun 1996 | USD | 7.125 | 7.25 | 7 | 7.25 | 72.5 | +0.25 (+3.57%) | 2,000 |
26 Jun 1996 | USD | 7.25 | 7.25 | 6.5 | 7 | 70 | -0.125 (-1.75%) | 1,500 |
25 Jun 1996 | USD | 6.4375 | 7.25 | 6.375 | 7.125 | 71.25 | -0.125 (-1.72%) | 16,200 |
24 Jun 1996 | USD | 6.5 | 7.25 | 6.25 | 7.25 | 72.5 | +0.75 (+11.54%) | 16,900 |
21 Jun 1996 | USD | 6.125 | 6.75 | 6.125 | 6.5 | 65 | -0.125 (-1.89%) | 6,700 |
20 Jun 1996 | USD | 6.875 | 6.875 | 6.25 | 6.625 | 66.25 | -0.375 (-5.36%) | 19,200 |
19 Jun 1996 | USD | 7 | 7 | 6.25 | 7 | 70 | 0.0 (0.0%) | 6,500 |
18 Jun 1996 | USD | 6.875 | 7 | 6.625 | 7 | 70 | +0.125 (+1.82%) | 10,800 |
17 Jun 1996 | USD | 7.375 | 7.375 | 6.875 | 6.875 | 68.75 | -0.5 (-6.78%) | 7,500 |
14 Jun 1996 | USD | 6.5 | 7.375 | 6.5 | 7.375 | 73.75 | +0.875 (+13.46%) | 8,900 |
13 Jun 1996 | USD | 7.375 | 7.375 | 6.5 | 6.5 | 65 | -0.25 (-3.70%) | 11,200 |
12 Jun 1996 | USD | 7.625 | 7.625 | 6.75 | 6.75 | 67.5 | -0.875 (-11.48%) | 10,300 |
11 Jun 1996 | USD | 7.5 | 8.25 | 7.375 | 7.625 | 76.25 | -0.125 (-1.61%) | 13,300 |
10 Jun 1996 | USD | 7.75 | 8.125 | 7 | 7.75 | 77.5 | +0.5 (+6.90%) | 22,300 |
7 Jun 1996 | USD | 7.5 | 7.875 | 7 | 7.25 | 72.5 | 0.0 (0.0%) | 16,200 |
6 Jun 1996 | USD | 8 | 8 | 5.5 | 7.25 | 72.5 | -1 (-12.12%) | 56,400 |
5 Jun 1996 | USD | 8.875 | 9.25 | 8 | 8.25 | 82.5 | -0.375 (-4.35%) | 17,900 |
4 Jun 1996 | USD | 8.875 | 9 | 8.625 | 8.625 | 86.25 | -0.375 (-4.17%) | 4,800 |
3 Jun 1996 | USD | 8.75 | 9.5 | 8.75 | 9 | 90 | 0.0 (0.0%) | 9,100 |
31 May 1996 | USD | 9.5 | 9.5 | 9 | 9 | 90 | -0.5 (-5.26%) | 4,700 |
30 May 1996 | USD | 9.5 | 10 | 9.25 | 9.5 | 95 | 0.0 (0.0%) | 12,800 |
29 May 1996 | USD | 10.25 | 10.25 | 9.375 | 9.5 | 95 | -0.75 (-7.32%) | 4,400 |