| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 1996 | USD | 9.875 | 10.25 | 9.25 | 10.25 | 102.5 | +1 (+10.81%) | 10,700 |
| 27 May 1996 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 92.5 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 9.375 | 9.75 | 9.25 | 9.25 | 92.5 | -0.375 (-3.90%) | 8,500 |
| 23 May 1996 | USD | 9.5 | 9.75 | 9.125 | 9.625 | 96.25 | +0.5 (+5.48%) | 15,200 |
| 22 May 1996 | USD | 9.625 | 9.625 | 9.125 | 9.125 | 91.25 | +0.125 (+1.39%) | 3,200 |
| 21 May 1996 | USD | 9.75 | 9.75 | 9 | 9 | 90 | -0.125 (-1.37%) | 22,200 |
| 20 May 1996 | USD | 10 | 10 | 9.125 | 9.125 | 91.25 | -0.875 (-8.75%) | 10,400 |
| 17 May 1996 | USD | 9.75 | 10.25 | 9.5 | 10 | 100 | 0.0 (0.0%) | 7,800 |
| 16 May 1996 | USD | 10.25 | 10.5 | 10 | 10 | 100 | -0.125 (-1.23%) | 6,100 |
| 15 May 1996 | USD | 10.5 | 10.5 | 9.75 | 10.125 | 101.25 | -0.125 (-1.22%) | 4,000 |
| 14 May 1996 | USD | 10.125 | 10.25 | 9.875 | 10.25 | 102.5 | -0.25 (-2.38%) | 6,700 |
| 13 May 1996 | USD | 11 | 11 | 10 | 10.5 | 105 | +0.5 (+5%) | 19,100 |
| 10 May 1996 | USD | 10.125 | 11 | 10 | 10 | 100 | -0.125 (-1.23%) | 22,400 |
| 9 May 1996 | USD | 10.6875 | 10.75 | 10.125 | 10.125 | 101.25 | -1.125 (-10%) | 26,700 |
| 8 May 1996 | USD | 11.125 | 11.25 | 10.5 | 11.25 | 112.5 | +0.375 (+3.45%) | 9,100 |
| 7 May 1996 | USD | 11.375 | 11.625 | 10.875 | 10.875 | 108.75 | -0.375 (-3.33%) | 12,900 |
| 6 May 1996 | USD | 11 | 11.375 | 10.875 | 11.25 | 112.5 | +0.25 (+2.27%) | 30,800 |
| 3 May 1996 | USD | 10.125 | 11 | 10 | 11 | 110 | +1 (+10%) | 27,200 |
| 2 May 1996 | USD | 9.75 | 10.125 | 9.75 | 10 | 100 | 0.0 (0.0%) | 3,600 |
| 1 May 1996 | USD | 9.5 | 10.125 | 9.125 | 10 | 100 | +1 (+11.11%) | 36,000 |
| 30 Apr 1996 | USD | 9.375 | 10.125 | 9 | 9 | 90 | -0.375 (-4%) | 16,600 |
| 29 Apr 1996 | USD | 10.375 | 10.375 | 9.375 | 9.375 | 93.75 | -0.75 (-7.41%) | 5,300 |
| 26 Apr 1996 | USD | 10 | 10.25 | 9.75 | 10.125 | 101.25 | +0.188 (+1.89%) | 16,800 |
| 25 Apr 1996 | USD | 10.1875 | 10.375 | 9.875 | 9.9375 | 99.375 | -0.188 (-1.85%) | 23,200 |
| 24 Apr 1996 | USD | 10.25 | 10.625 | 10.125 | 10.125 | 101.25 | -0.125 (-1.22%) | 5,000 |
| 23 Apr 1996 | USD | 10.75 | 10.75 | 10.25 | 10.25 | 102.5 | -0.125 (-1.20%) | 4,200 |
| 22 Apr 1996 | USD | 10.375 | 10.75 | 10.25 | 10.375 | 103.75 | 0.0 (0.0%) | 8,800 |
| 19 Apr 1996 | USD | 10.625 | 10.75 | 10.125 | 10.375 | 103.75 | -0.375 (-3.49%) | 9,000 |
| 18 Apr 1996 | USD | 10.625 | 10.75 | 10.125 | 10.75 | 107.5 | +0.75 (+7.50%) | 5,700 |
| 17 Apr 1996 | USD | 10.5 | 11.375 | 10 | 10 | 100 | -0.5 (-4.76%) | 8,800 |
