| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 1996 | USD | 10.25 | 11 | 10.25 | 10.5 | 105 | +0.25 (+2.44%) | 10,900 |
| 15 Apr 1996 | USD | 11 | 11 | 10.25 | 10.25 | 102.5 | -0.25 (-2.38%) | 3,200 |
| 12 Apr 1996 | USD | 10.5 | 10.75 | 9.75 | 10.5 | 105 | +0.375 (+3.70%) | 8,900 |
| 11 Apr 1996 | USD | 10.5 | 10.5 | 9.875 | 10.125 | 101.25 | -0.875 (-7.95%) | 9,700 |
| 10 Apr 1996 | USD | 11 | 11.125 | 10 | 11 | 110 | +0.625 (+6.02%) | 10,900 |
| 9 Apr 1996 | USD | 11.25 | 11.75 | 10.375 | 10.375 | 103.75 | -0.875 (-7.78%) | 17,000 |
| 8 Apr 1996 | USD | 10.75 | 11.5 | 10.75 | 11.25 | 112.5 | 0.0 (0.0%) | 1,000 |
| 5 Apr 1996 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 112.5 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 10.75 | 11.375 | 10.75 | 11.25 | 112.5 | +0.25 (+2.27%) | 6,300 |
| 3 Apr 1996 | USD | 11.125 | 11.375 | 10.75 | 11 | 110 | -0.125 (-1.12%) | 27,100 |
| 2 Apr 1996 | USD | 11.125 | 11.5 | 11.125 | 11.125 | 111.25 | -0.125 (-1.11%) | 8,100 |
| 1 Apr 1996 | USD | 11.125 | 11.375 | 10.5 | 11.25 | 112.5 | +0.75 (+7.14%) | 16,300 |
| 29 Mar 1996 | USD | 10.625 | 10.75 | 10.25 | 10.5 | 105 | -0.375 (-3.45%) | 16,500 |
| 28 Mar 1996 | USD | 10.875 | 11.25 | 10.75 | 10.875 | 108.75 | -0.5 (-4.40%) | 34,400 |
| 27 Mar 1996 | USD | 11.375 | 11.375 | 10.5 | 11.375 | 113.75 | +0.375 (+3.41%) | 9,800 |
| 26 Mar 1996 | USD | 11.375 | 11.5 | 10.625 | 11 | 110 | -0.5 (-4.35%) | 46,400 |
| 25 Mar 1996 | USD | 11.875 | 11.875 | 11.5 | 11.5 | 115 | -0.125 (-1.08%) | 14,100 |
| 22 Mar 1996 | USD | 11.875 | 11.875 | 11.625 | 11.625 | 116.25 | -0.125 (-1.06%) | 3,800 |
| 21 Mar 1996 | USD | 11.375 | 11.875 | 11.375 | 11.75 | 117.5 | +0.375 (+3.30%) | 5,000 |
| 20 Mar 1996 | USD | 11.875 | 11.875 | 10.875 | 11.375 | 113.75 | -0.5 (-4.21%) | 3,200 |
| 19 Mar 1996 | USD | 11.875 | 11.875 | 11.375 | 11.875 | 118.75 | 0.0 (0.0%) | 6,500 |
| 18 Mar 1996 | USD | 11.5 | 12.375 | 11.5 | 11.875 | 118.75 | +0.375 (+3.26%) | 15,100 |
| 15 Mar 1996 | USD | 11.25 | 11.5 | 11 | 11.5 | 115 | +0.25 (+2.22%) | 3,700 |
| 14 Mar 1996 | USD | 10.5 | 11.25 | 10.5 | 11.25 | 112.5 | +0.75 (+7.14%) | 12,000 |
| 13 Mar 1996 | USD | 10.375 | 10.75 | 10.375 | 10.5 | 105 | -0.25 (-2.33%) | 6,500 |
| 12 Mar 1996 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 107.5 | +0.25 (+2.38%) | 1,200 |
| 11 Mar 1996 | USD | 11 | 11.25 | 10.5 | 10.5 | 105 | 0.0 (0.0%) | 4,200 |
| 8 Mar 1996 | USD | 11.125 | 11.75 | 10.5 | 10.5 | 105 | -1.25 (-10.64%) | 14,200 |
| 7 Mar 1996 | USD | 11.375 | 11.75 | 11.125 | 11.75 | 117.5 | +0.75 (+6.82%) | 11,400 |
| 6 Mar 1996 | USD | 10.75 | 11.25 | 10.5 | 11 | 110 | +0.25 (+2.33%) | 19,200 |
