| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 1996 | USD | 10.25 | 10.75 | 10.25 | 10.75 | 107.5 | -0.25 (-2.27%) | 4,700 |
| 4 Mar 1996 | USD | 11.5 | 11.625 | 10.875 | 11 | 110 | -0.625 (-5.38%) | 18,900 |
| 1 Mar 1996 | USD | 11.875 | 11.875 | 11.5 | 11.625 | 116.25 | -0.375 (-3.13%) | 15,100 |
| 29 Feb 1996 | USD | 12.875 | 13 | 11.875 | 12 | 120 | -0.688 (-5.42%) | 19,700 |
| 28 Feb 1996 | USD | 13.125 | 13.125 | 12.6875 | 12.6875 | 126.875 | -0.013 (-0.10%) | 32,900 |
| 27 Feb 1996 | USD | 12.125 | 13.125 | 12.125 | 12.7 | 127 | +0.325 (+2.63%) | 50,200 |
| 26 Feb 1996 | USD | 12.5 | 12.5 | 11.875 | 12.375 | 123.75 | -0.125 (-1%) | 30,800 |
| 23 Feb 1996 | USD | 11.25 | 12.5 | 10.875 | 12.5 | 125 | +1.625 (+14.94%) | 29,700 |
| 22 Feb 1996 | USD | 10.5 | 11.375 | 10.5 | 10.875 | 108.75 | +0.375 (+3.57%) | 7,500 |
| 21 Feb 1996 | USD | 11.25 | 11.25 | 10.375 | 10.5 | 105 | -0.75 (-6.67%) | 3,300 |
| 20 Feb 1996 | USD | 10.5 | 11.375 | 10.5 | 11.25 | 112.5 | +0.625 (+5.88%) | 4,800 |
| 19 Feb 1996 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 106.25 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 10.125 | 11 | 10.125 | 10.625 | 106.25 | +0.25 (+2.41%) | 23,900 |
| 15 Feb 1996 | USD | 10.5 | 10.75 | 10.125 | 10.375 | 103.75 | +0.188 (+1.84%) | 18,400 |
| 14 Feb 1996 | USD | 10 | 10.625 | 10 | 10.1875 | 101.875 | -0.438 (-4.12%) | 19,600 |
| 13 Feb 1996 | USD | 10.375 | 10.625 | 10 | 10.625 | 106.25 | +0.75 (+7.59%) | 12,100 |
| 12 Feb 1996 | USD | 10.5 | 10.875 | 9.875 | 9.875 | 98.75 | -0.875 (-8.14%) | 27,200 |
| 9 Feb 1996 | USD | 10.5 | 11.125 | 10.125 | 10.75 | 107.5 | +0.75 (+7.50%) | 25,100 |
| 8 Feb 1996 | USD | 11 | 11 | 10 | 10 | 100 | -0.75 (-6.98%) | 4,500 |
| 7 Feb 1996 | USD | 11.25 | 11.5 | 10.5 | 10.75 | 107.5 | +0.25 (+2.38%) | 11,600 |
| 6 Feb 1996 | USD | 11.375 | 11.5 | 10.5 | 10.5 | 105 | -0.875 (-7.69%) | 15,400 |
| 5 Feb 1996 | USD | 10.625 | 11.375 | 9.625 | 11.375 | 113.75 | +1.188 (+11.66%) | 50,500 |
| 2 Feb 1996 | USD | 11.25 | 11.5 | 9.5 | 10.1875 | 101.875 | -0.812 (-7.39%) | 46,000 |
| 1 Feb 1996 | USD | 11.75 | 12 | 11 | 11 | 110 | -0.375 (-3.30%) | 24,500 |
| 31 Jan 1996 | USD | 12.5 | 12.5 | 11.25 | 11.375 | 113.75 | -1.125 (-9%) | 18,100 |
| 30 Jan 1996 | USD | 11 | 12.5 | 11 | 12.5 | 125 | +0.75 (+6.38%) | 9,500 |
| 29 Jan 1996 | USD | 11.5 | 13 | 11 | 11.75 | 117.5 | -1 (-7.84%) | 15,800 |
| 26 Jan 1996 | USD | 13.5 | 13.5 | 12.375 | 12.75 | 127.5 | -1 (-7.27%) | 7,000 |
| 25 Jan 1996 | USD | 14.25 | 14.25 | 13.125 | 13.75 | 137.5 | -0.5 (-3.51%) | 15,400 |
| 24 Jan 1996 | USD | 14.75 | 14.75 | 13.25 | 14.25 | 142.5 | -0.5 (-3.39%) | 28,600 |
