| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 1996 | USD | 14.75 | 16 | 14.25 | 14.75 | 147.5 | -1 (-6.35%) | 57,400 |
| 22 Jan 1996 | USD | 12.25 | 15.75 | 11.75 | 15.75 | 157.5 | +3.75 (+31.25%) | 52,100 |
| 19 Jan 1996 | USD | 11 | 12 | 11 | 12 | 120 | +1.125 (+10.34%) | 21,500 |
| 18 Jan 1996 | USD | 11 | 11.25 | 10.625 | 10.875 | 108.75 | +0.125 (+1.16%) | 27,100 |
| 17 Jan 1996 | USD | 10.75 | 11 | 10.5 | 10.75 | 107.5 | +0.438 (+4.24%) | 29,800 |
| 16 Jan 1996 | USD | 10.375 | 10.625 | 10.125 | 10.3125 | 103.125 | +0.312 (+3.13%) | 17,500 |
| 15 Jan 1996 | USD | 10.5 | 10.62 | 9.875 | 10 | 100 | +0.125 (+1.27%) | 4,000 |
| 12 Jan 1996 | USD | 10.5 | 10.5 | 9.875 | 9.875 | 98.75 | -0.625 (-5.95%) | 13,800 |
| 11 Jan 1996 | USD | 10.0625 | 10.625 | 9.875 | 10.5 | 105 | -0.125 (-1.18%) | 15,100 |
| 10 Jan 1996 | USD | 10.75 | 11.125 | 9.875 | 10.625 | 106.25 | -0.375 (-3.41%) | 44,000 |
| 9 Jan 1996 | USD | 11.25 | 11.25 | 10.5625 | 11 | 110 | -0.125 (-1.12%) | 35,100 |
| 8 Jan 1996 | USD | 11.125 | 11.125 | 10.25 | 11.125 | 111.25 | +0.625 (+5.95%) | 20,000 |
| 5 Jan 1996 | USD | 10.125 | 10.5 | 9.875 | 10.5 | 105 | +0.375 (+3.70%) | 31,200 |
| 4 Jan 1996 | USD | 10 | 10.25 | 9.875 | 10.125 | 101.25 | -0.125 (-1.22%) | 22,600 |
| 3 Jan 1996 | USD | 9.75 | 10.25 | 9.5 | 10.25 | 102.5 | +0.5 (+5.13%) | 29,800 |
| 2 Jan 1996 | USD | 9.125 | 9.75 | 9.125 | 9.75 | 97.5 | 0.0 (0.0%) | 24,500 |
| 1 Jan 1996 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 97.5 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 97.5 | +0.5 (+5.41%) | 600 |
| 28 Dec 1995 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 92.5 | -0.25 (-2.63%) | 12,300 |
| 27 Dec 1995 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 95 | 0.0 (0.0%) | 0 |
| 26 Dec 1995 | USD | 9.625 | 9.75 | 9.5 | 9.5 | 95 | 0.0 (0.0%) | 3,900 |
| 25 Dec 1995 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 95 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 9.25 | 9.75 | 9.25 | 9.5 | 95 | -0.125 (-1.30%) | 5,800 |
| 21 Dec 1995 | USD | 9.75 | 9.75 | 9.25 | 9.625 | 96.25 | -0.125 (-1.28%) | 2,500 |
| 20 Dec 1995 | USD | 10 | 10 | 9.375 | 9.75 | 97.5 | -0.25 (-2.50%) | 13,500 |
| 19 Dec 1995 | USD | 9.5 | 10 | 9.25 | 10 | 100 | +0.875 (+9.59%) | 33,300 |
| 18 Dec 1995 | USD | 9.125 | 9.5 | 9.125 | 9.125 | 91.25 | +0.25 (+2.82%) | 3,900 |
| 15 Dec 1995 | USD | 9.0625 | 9.25 | 8.75 | 8.875 | 88.75 | -0.562 (-5.96%) | 23,500 |
| 14 Dec 1995 | USD | 9.625 | 9.625 | 8.75 | 9.4375 | 94.375 | -0.188 (-1.95%) | 26,600 |
| 13 Dec 1995 | USD | 8.125 | 10.25 | 8.125 | 9.625 | 96.25 | +1.75 (+22.22%) | 54,200 |
