| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 1995 | USD | 7.625 | 8 | 7.5625 | 7.875 | 78.75 | +0.125 (+1.61%) | 26,600 |
| 11 Dec 1995 | USD | 7.75 | 7.75 | 7 | 7.75 | 77.5 | +0.75 (+10.71%) | 37,600 |
| 8 Dec 1995 | USD | 7.75 | 7.75 | 7 | 7 | 70 | -0.5 (-6.67%) | 13,300 |
| 7 Dec 1995 | USD | 7.25 | 7.5 | 7 | 7.5 | 75 | +0.25 (+3.45%) | 35,900 |
| 6 Dec 1995 | USD | 7.25 | 7.25 | 7 | 7.25 | 72.5 | +0.375 (+5.45%) | 14,100 |
| 5 Dec 1995 | USD | 7.25 | 7.25 | 6.875 | 6.875 | 68.75 | -0.125 (-1.79%) | 3,000 |
| 4 Dec 1995 | USD | 7.375 | 7.375 | 7 | 7 | 70 | 0.0 (0.0%) | 12,200 |
| 1 Dec 1995 | USD | 6.875 | 7.375 | 6.75 | 7 | 70 | -0.125 (-1.75%) | 4,600 |
| 30 Nov 1995 | USD | 7.375 | 7.375 | 7.125 | 7.125 | 71.25 | -0.125 (-1.72%) | 4,300 |
| 29 Nov 1995 | USD | 6.5 | 7.25 | 6.5 | 7.25 | 72.5 | -0.125 (-1.69%) | 2,600 |
| 28 Nov 1995 | USD | 7.0312 | 7.375 | 7.0312 | 7.375 | 73.75 | +0.005 (+0.07%) | 3,000 |
| 27 Nov 1995 | USD | 7.1875 | 7.375 | 7.1875 | 7.37 | 73.7 | +0.245 (+3.44%) | 5,600 |
| 24 Nov 1995 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 71.25 | 0.0 (0.0%) | 0 |
| 23 Nov 1995 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 71.25 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 7.375 | 7.375 | 7 | 7.125 | 71.25 | +0.25 (+3.64%) | 18,200 |
| 21 Nov 1995 | USD | 7.375 | 7.375 | 6.875 | 6.875 | 68.75 | -0.375 (-5.17%) | 3,900 |
| 20 Nov 1995 | USD | 6.625 | 7.375 | 6.625 | 7.25 | 72.5 | +0.688 (+10.48%) | 8,300 |
| 17 Nov 1995 | USD | 7.375 | 7.375 | 6.5 | 6.5625 | 65.625 | -0.812 (-11.02%) | 20,200 |
| 16 Nov 1995 | USD | 7.375 | 7.375 | 6.875 | 7.375 | 73.75 | +0.375 (+5.36%) | 2,600 |
| 15 Nov 1995 | USD | 6.625 | 7.375 | 6.625 | 7 | 70 | -0.312 (-4.27%) | 3,200 |
| 14 Nov 1995 | USD | 7.375 | 7.375 | 6.75 | 7.3125 | 73.125 | -0.062 (-0.85%) | 17,200 |
| 13 Nov 1995 | USD | 7.5 | 7.5 | 7 | 7.375 | 73.75 | +0.625 (+9.26%) | 10,800 |
| 10 Nov 1995 | USD | 6.75 | 7.5 | 6.75 | 6.75 | 67.5 | -0.25 (-3.57%) | 10,400 |
| 9 Nov 1995 | USD | 7.625 | 7.75 | 7 | 7 | 70 | -0.75 (-9.68%) | 38,200 |
| 8 Nov 1995 | USD | 8.25 | 8.375 | 6.5 | 7.75 | 77.5 | 0.0 (0.0%) | 49,500 |
| 7 Nov 1995 | USD | 6.25 | 8 | 6 | 7.75 | 77.5 | +1.625 (+26.53%) | 39,000 |
| 6 Nov 1995 | USD | 5.5 | 6.25 | 5.5 | 6.125 | 61.25 | +0.75 (+13.95%) | 50,500 |
| 3 Nov 1995 | USD | 5.25 | 5.75 | 5.25 | 5.375 | 53.75 | 0.0 (0.0%) | 13,500 |
| 2 Nov 1995 | USD | 5.375 | 5.5 | 5.125 | 5.375 | 53.75 | 0.0 (0.0%) | 15,300 |
| 1 Nov 1995 | USD | 5.4375 | 5.5 | 5.125 | 5.375 | 53.75 | -0.125 (-2.27%) | 12,400 |
