| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 1995 | USD | 5.625 | 5.75 | 5.375 | 5.5 | 55 | +0.125 (+2.33%) | 28,400 |
| 30 Oct 1995 | USD | 5.5 | 5.625 | 5.125 | 5.375 | 53.75 | +0.125 (+2.38%) | 22,400 |
| 27 Oct 1995 | USD | 5.5 | 5.5 | 5.125 | 5.25 | 52.5 | -0.25 (-4.55%) | 2,100 |
| 26 Oct 1995 | USD | 5.1875 | 5.5 | 5.125 | 5.5 | 55 | +0.125 (+2.33%) | 21,200 |
| 25 Oct 1995 | USD | 5.25 | 5.5 | 5.125 | 5.375 | 53.75 | +0.188 (+3.61%) | 13,700 |
| 24 Oct 1995 | USD | 5.125 | 5.25 | 5 | 5.1875 | 51.875 | +0.062 (+1.22%) | 11,200 |
| 23 Oct 1995 | USD | 5.25 | 5.25 | 4.77 | 5.125 | 51.25 | 0.0 (0.0%) | 8,900 |
| 20 Oct 1995 | USD | 5.125 | 5.25 | 4.77 | 5.125 | 51.25 | +0.125 (+2.50%) | 17,700 |
| 19 Oct 1995 | USD | 5.25 | 5.25 | 5 | 5 | 50 | +0.125 (+2.56%) | 1,700 |
| 18 Oct 1995 | USD | 4.75 | 5.125 | 4.6875 | 4.875 | 48.75 | +0.5 (+11.43%) | 18,300 |
| 17 Oct 1995 | USD | 4.75 | 4.75 | 4.375 | 4.375 | 43.75 | -0.125 (-2.78%) | 21,100 |
| 16 Oct 1995 | USD | 5 | 5 | 4.5 | 4.5 | 45 | -0.5 (-10%) | 9,000 |
| 13 Oct 1995 | USD | 4.75 | 5 | 4.75 | 5 | 50 | +0.25 (+5.26%) | 15,900 |
| 12 Oct 1995 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 47.5 | +0.25 (+5.56%) | 200 |
| 11 Oct 1995 | USD | 4.5 | 5 | 4.5 | 4.5 | 45 | -0.25 (-5.26%) | 2,400 |
| 10 Oct 1995 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 47.5 | -0.125 (-2.56%) | 100 |
| 9 Oct 1995 | USD | 4.875 | 4.875 | 4.75 | 4.875 | 48.75 | 0.0 (0.0%) | 4,500 |
| 6 Oct 1995 | USD | 4.875 | 4.875 | 4.625 | 4.875 | 48.75 | +0.25 (+5.41%) | 2,200 |
| 5 Oct 1995 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 46.25 | -0.125 (-2.63%) | 2,200 |
| 4 Oct 1995 | USD | 4.875 | 5.125 | 4 | 4.75 | 47.5 | -0.125 (-2.56%) | 47,400 |
| 3 Oct 1995 | USD | 5.125 | 5.125 | 4.875 | 4.875 | 48.75 | -0.125 (-2.50%) | 4,200 |
| 2 Oct 1995 | USD | 5.125 | 5.25 | 5 | 5 | 50 | 0.0 (0.0%) | 7,100 |
| 29 Sep 1995 | USD | 5.25 | 5.25 | 5 | 5 | 50 | -0.25 (-4.76%) | 1,100 |
| 28 Sep 1995 | USD | 5.125 | 5.25 | 5 | 5.25 | 52.5 | +0.125 (+2.44%) | 2,200 |
| 27 Sep 1995 | USD | 5 | 5.25 | 5 | 5.125 | 51.25 | +0.125 (+2.50%) | 8,700 |
| 26 Sep 1995 | USD | 5.125 | 5.125 | 5 | 5 | 50 | -0.125 (-2.44%) | 1,300 |
| 25 Sep 1995 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 51.25 | -0.125 (-2.38%) | 6,300 |
| 22 Sep 1995 | USD | 5.375 | 5.375 | 5 | 5.25 | 52.5 | -0.062 (-1.18%) | 19,300 |
| 21 Sep 1995 | USD | 5.125 | 5.5 | 5.125 | 5.3125 | 53.125 | +0.188 (+3.66%) | 7,800 |
| 20 Sep 1995 | USD | 5.375 | 5.5 | 5.125 | 5.125 | 51.25 | -0.125 (-2.38%) | 15,300 |
