| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 1995 | USD | 5.25 | 5.5 | 5.125 | 5.25 | 52.5 | -0.375 (-6.67%) | 20,900 |
| 18 Sep 1995 | USD | 5.375 | 5.625 | 5.25 | 5.625 | 56.25 | +0.25 (+4.65%) | 6,900 |
| 15 Sep 1995 | USD | 5.625 | 5.625 | 5.125 | 5.375 | 53.75 | 0.0 (0.0%) | 7,500 |
| 14 Sep 1995 | USD | 5.5 | 5.625 | 5.375 | 5.375 | 53.75 | -0.125 (-2.27%) | 3,300 |
| 13 Sep 1995 | USD | 5.625 | 5.75 | 5.5 | 5.5 | 55 | -0.25 (-4.35%) | 16,000 |
| 12 Sep 1995 | USD | 5.6875 | 5.75 | 5.375 | 5.75 | 57.5 | +0.062 (+1.10%) | 13,200 |
| 11 Sep 1995 | USD | 5.625 | 5.75 | 5.375 | 5.6875 | 56.875 | +0.188 (+3.41%) | 3,600 |
| 8 Sep 1995 | USD | 5.5 | 5.625 | 5.25 | 5.5 | 55 | 0.0 (0.0%) | 12,900 |
| 7 Sep 1995 | USD | 5.75 | 5.75 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 11,200 |
| 6 Sep 1995 | USD | 5.375 | 5.75 | 5.375 | 5.5 | 55 | +0.125 (+2.33%) | 19,400 |
| 5 Sep 1995 | USD | 5.875 | 6 | 5.375 | 5.375 | 53.75 | -0.438 (-7.53%) | 25,600 |
| 4 Sep 1995 | USD | 5.8125 | 5.8125 | 5.8125 | 5.8125 | 58.125 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 5.625 | 5.875 | 5.625 | 5.8125 | 58.125 | +0.062 (+1.09%) | 12,800 |
| 31 Aug 1995 | USD | 5.5 | 5.75 | 5.125 | 5.75 | 57.5 | +0.375 (+6.98%) | 9,800 |
| 30 Aug 1995 | USD | 5.25 | 5.5 | 5 | 5.375 | 53.75 | +0.125 (+2.38%) | 15,900 |
| 29 Aug 1995 | USD | 5.25 | 5.375 | 5 | 5.25 | 52.5 | -0.125 (-2.33%) | 13,700 |
| 28 Aug 1995 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 53.75 | +0.25 (+4.88%) | 700 |
| 25 Aug 1995 | USD | 5.5 | 5.5 | 5.125 | 5.125 | 51.25 | 0.0 (0.0%) | 500 |
| 24 Aug 1995 | USD | 5.62 | 5.625 | 5.125 | 5.125 | 51.25 | -0.25 (-4.65%) | 4,200 |
| 23 Aug 1995 | USD | 5.5 | 5.75 | 5.375 | 5.375 | 53.75 | -0.25 (-4.44%) | 9,600 |
| 22 Aug 1995 | USD | 5.875 | 5.875 | 5.625 | 5.625 | 56.25 | -0.125 (-2.17%) | 5,000 |
| 21 Aug 1995 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 57.5 | -0.125 (-2.13%) | 12,600 |
| 18 Aug 1995 | USD | 5.75 | 5.875 | 5.6875 | 5.875 | 58.75 | +0.25 (+4.44%) | 16,900 |
| 17 Aug 1995 | USD | 5.5 | 5.75 | 5.5 | 5.625 | 56.25 | +0.125 (+2.27%) | 10,400 |
| 16 Aug 1995 | USD | 5.625 | 5.625 | 5.375 | 5.5 | 55 | -0.062 (-1.12%) | 21,100 |
| 15 Aug 1995 | USD | 5.5 | 5.875 | 5.375 | 5.5625 | 55.625 | -0.125 (-2.20%) | 53,800 |
| 14 Aug 1995 | USD | 5.5 | 5.875 | 5.5 | 5.6875 | 56.875 | +0.188 (+3.41%) | 11,300 |
| 11 Aug 1995 | USD | 5.625 | 5.875 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 9,400 |
| 10 Aug 1995 | USD | 5.25 | 5.875 | 5.25 | 5.5 | 55 | 0.0 (0.0%) | 11,600 |
| 9 Aug 1995 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 3,200 |
