| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 1995 | USD | 5.625 | 5.625 | 5.3125 | 5.5 | 55 | +0.25 (+4.76%) | 37,100 |
| 7 Aug 1995 | USD | 5.25 | 5.875 | 5.25 | 5.25 | 52.5 | -0.375 (-6.67%) | 4,200 |
| 4 Aug 1995 | USD | 5.75 | 5.75 | 5.625 | 5.625 | 56.25 | -0.25 (-4.26%) | 5,300 |
| 3 Aug 1995 | USD | 5.625 | 5.875 | 5.5 | 5.875 | 58.75 | +0.25 (+4.44%) | 10,300 |
| 2 Aug 1995 | USD | 5.875 | 6 | 5.5 | 5.625 | 56.25 | -0.5 (-8.16%) | 37,400 |
| 1 Aug 1995 | USD | 5.75 | 6.125 | 5.625 | 6.125 | 61.25 | 0.0 (0.0%) | 19,600 |
| 31 Jul 1995 | USD | 5.5 | 6.125 | 5.375 | 6.125 | 61.25 | +0.812 (+15.29%) | 102,500 |
| 28 Jul 1995 | USD | 4.875 | 5.375 | 4.875 | 5.3125 | 53.125 | +0.312 (+6.25%) | 50,800 |
| 27 Jul 1995 | USD | 5.125 | 5.125 | 5 | 5 | 50 | -0.125 (-2.44%) | 17,200 |
| 26 Jul 1995 | USD | 4.875 | 5.125 | 4.75 | 5.125 | 51.25 | +0.25 (+5.13%) | 22,300 |
| 25 Jul 1995 | USD | 5.125 | 5.125 | 4.875 | 4.875 | 48.75 | 0.0 (0.0%) | 30,700 |
| 24 Jul 1995 | USD | 5 | 5.25 | 4.625 | 4.875 | 48.75 | -0.125 (-2.50%) | 96,200 |
| 21 Jul 1995 | USD | 4.625 | 5 | 4.33 | 5 | 50 | +0.625 (+14.29%) | 19,900 |
| 20 Jul 1995 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 43.75 | 0.0 (0.0%) | 7,300 |
| 19 Jul 1995 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 43.75 | 0.0 (0.0%) | 0 |
| 18 Jul 1995 | USD | 4.5 | 4.5 | 4.375 | 4.375 | 43.75 | +0.125 (+2.94%) | 2,700 |
| 17 Jul 1995 | USD | 4.5 | 4.5 | 4.25 | 4.25 | 42.5 | -0.37 (-8.01%) | 7,300 |
| 14 Jul 1995 | USD | 4.5 | 4.62 | 4.25 | 4.62 | 46.2 | -0.005 (-0.11%) | 1,400 |
| 13 Jul 1995 | USD | 4.625 | 4.6875 | 4.625 | 4.625 | 46.25 | -0.125 (-2.63%) | 6,700 |
| 12 Jul 1995 | USD | 4.875 | 4.875 | 4.75 | 4.75 | 47.5 | +0.062 (+1.33%) | 1,400 |
| 11 Jul 1995 | USD | 4.875 | 4.875 | 4.6875 | 4.6875 | 46.875 | -0.182 (-3.75%) | 3,900 |
| 10 Jul 1995 | USD | 4.25 | 4.875 | 4.25 | 4.87 | 48.7 | +0.62 (+14.59%) | 29,800 |
| 7 Jul 1995 | USD | 3.875 | 4.625 | 3.875 | 4.25 | 42.5 | +0.25 (+6.25%) | 49,300 |
| 6 Jul 1995 | USD | 3.75 | 4 | 3.75 | 4 | 40 | +0.25 (+6.67%) | 1,300 |
| 5 Jul 1995 | USD | 4 | 4 | 3.5 | 3.75 | 37.5 | -0.25 (-6.25%) | 5,500 |
| 4 Jul 1995 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 3.75 | 4 | 3.5 | 4 | 40 | +0.375 (+10.34%) | 6,100 |
| 30 Jun 1995 | USD | 3.6875 | 3.875 | 3.5 | 3.625 | 36.25 | +0.125 (+3.57%) | 8,000 |
| 29 Jun 1995 | USD | 4 | 4.125 | 3.5 | 3.5 | 35 | -0.375 (-9.68%) | 21,700 |
| 28 Jun 1995 | USD | 3.875 | 4 | 3.875 | 3.875 | 38.75 | -0.375 (-8.82%) | 1,700 |
