Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 1995 | USD | 3.875 | 4.25 | 3.875 | 4.25 | 42.5 | +0.625 (+17.24%) | 9,200 |
26 Jun 1995 | USD | 4.125 | 4.125 | 3.625 | 3.625 | 36.25 | -0.875 (-19.44%) | 15,300 |
23 Jun 1995 | USD | 4.25 | 4.5 | 3.875 | 4.5 | 45 | 0.0 (0.0%) | 16,200 |
22 Jun 1995 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 45 | -0.25 (-5.26%) | 35,700 |
21 Jun 1995 | USD | 4.5 | 4.75 | 4.5 | 4.75 | 47.5 | +0.25 (+5.56%) | 3,900 |
20 Jun 1995 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 7,800 |
19 Jun 1995 | USD | 4.375 | 4.5 | 4.375 | 4.5 | 45 | +0.062 (+1.41%) | 1,300 |
16 Jun 1995 | USD | 4.5 | 4.5 | 4.4375 | 4.4375 | 44.375 | +0.062 (+1.43%) | 2,000 |
15 Jun 1995 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 43.75 | -0.125 (-2.78%) | 2,700 |
14 Jun 1995 | USD | 4.375 | 4.625 | 4.375 | 4.5 | 45 | +0.25 (+5.88%) | 1,700 |
13 Jun 1995 | USD | 4.5 | 4.5 | 4.25 | 4.25 | 42.5 | -0.5 (-10.53%) | 12,100 |
12 Jun 1995 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 47.5 | +0.25 (+5.56%) | 600 |
9 Jun 1995 | USD | 4.25 | 4.5 | 4.25 | 4.5 | 45 | 0.0 (0.0%) | 6,000 |
8 Jun 1995 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | -0.25 (-5.26%) | 6,400 |
7 Jun 1995 | USD | 5 | 5 | 4.5 | 4.75 | 47.5 | +0.25 (+5.56%) | 35,300 |
6 Jun 1995 | USD | 4.75 | 5 | 4.5 | 4.5 | 45 | -0.375 (-7.69%) | 29,700 |
5 Jun 1995 | USD | 4.85 | 4.875 | 4.85 | 4.875 | 48.75 | 0.0 (0.0%) | 5,100 |
2 Jun 1995 | USD | 4.875 | 5 | 4.875 | 4.875 | 48.75 | 0.0 (0.0%) | 900 |
1 Jun 1995 | USD | 4.75 | 5 | 4.75 | 4.875 | 48.75 | 0.0 (0.0%) | 7,100 |
31 May 1995 | USD | 4.75 | 4.875 | 4.75 | 4.875 | 48.75 | +0.062 (+1.30%) | 1,100 |
30 May 1995 | USD | 4.875 | 5 | 4.75 | 4.8125 | 48.125 | -0.062 (-1.28%) | 9,800 |
29 May 1995 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 48.75 | 0.0 (0.0%) | 0 |
26 May 1995 | USD | 4.875 | 4.875 | 4.75 | 4.875 | 48.75 | 0.0 (0.0%) | 29,100 |
25 May 1995 | USD | 4.875 | 5.125 | 4.75 | 4.875 | 48.75 | 0.0 (0.0%) | 3,900 |
24 May 1995 | USD | 5 | 5 | 4.875 | 4.875 | 48.75 | +0.125 (+2.63%) | 2,800 |
23 May 1995 | USD | 4.875 | 4.875 | 4.75 | 4.75 | 47.5 | -0.125 (-2.56%) | 2,400 |
22 May 1995 | USD | 5.25 | 5.25 | 4.75 | 4.875 | 48.75 | -0.125 (-2.50%) | 3,800 |
19 May 1995 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
18 May 1995 | USD | 5 | 5.1875 | 4.875 | 5 | 50 | 0.0 (0.0%) | 8,200 |
17 May 1995 | USD | 4.75 | 5.125 | 4.75 | 5 | 50 | +0.125 (+2.56%) | 8,800 |