Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 1995 | USD | 5.25 | 5.375 | 4.875 | 4.875 | 48.75 | -0.25 (-4.88%) | 31,400 |
15 May 1995 | USD | 5 | 5.125 | 5 | 5.125 | 51.25 | +0.125 (+2.50%) | 1,300 |
12 May 1995 | USD | 5.375 | 5.375 | 5 | 5 | 50 | -0.25 (-4.76%) | 18,800 |
11 May 1995 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 52.5 | 0.0 (0.0%) | 0 |
10 May 1995 | USD | 5.375 | 5.375 | 5.125 | 5.25 | 52.5 | 0.0 (0.0%) | 16,000 |
9 May 1995 | USD | 5.375 | 5.375 | 5.25 | 5.25 | 52.5 | -0.125 (-2.33%) | 800 |
8 May 1995 | USD | 5.5 | 5.5 | 5.375 | 5.375 | 53.75 | +0.375 (+7.50%) | 1,700 |
5 May 1995 | USD | 5.5 | 5.5 | 5 | 5 | 50 | -0.375 (-6.98%) | 1,600 |
4 May 1995 | USD | 5.375 | 5.5 | 5.125 | 5.375 | 53.75 | +0.625 (+13.16%) | 3,100 |
3 May 1995 | USD | 5.25 | 5.5 | 4.75 | 4.75 | 47.5 | -0.5 (-9.52%) | 4,900 |
2 May 1995 | USD | 5.625 | 5.625 | 5.125 | 5.25 | 52.5 | -0.25 (-4.55%) | 2,800 |
1 May 1995 | USD | 5.375 | 5.5 | 5.25 | 5.5 | 55 | 0.0 (0.0%) | 12,600 |
28 Apr 1995 | USD | 5.375 | 5.75 | 5.3125 | 5.5 | 55 | -0.25 (-4.35%) | 7,200 |
27 Apr 1995 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 57.5 | +0.312 (+5.75%) | 200 |
26 Apr 1995 | USD | 5.4375 | 5.4375 | 5.4375 | 5.4375 | 54.375 | 0.0 (0.0%) | 0 |
25 Apr 1995 | USD | 6 | 6 | 5.4375 | 5.4375 | 54.375 | -0.562 (-9.38%) | 10,500 |
24 Apr 1995 | USD | 6 | 6 | 5.6875 | 6 | 60 | 0.0 (0.0%) | 1,800 |
21 Apr 1995 | USD | 6.125 | 6.125 | 5.625 | 6 | 60 | -0.125 (-2.04%) | 8,900 |
20 Apr 1995 | USD | 6 | 6.125 | 6 | 6.125 | 61.25 | +0.5 (+8.89%) | 400 |
19 Apr 1995 | USD | 5.75 | 6.25 | 5.625 | 5.625 | 56.25 | -0.5 (-8.16%) | 3,700 |
18 Apr 1995 | USD | 5.875 | 6.25 | 5.875 | 6.125 | 61.25 | -0.125 (-2%) | 12,400 |
17 Apr 1995 | USD | 5.375 | 6.25 | 5.375 | 6.25 | 62.5 | +0.375 (+6.38%) | 27,000 |
14 Apr 1995 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 58.75 | 0.0 (0.0%) | 0 |
13 Apr 1995 | USD | 5.25 | 5.875 | 5.1875 | 5.875 | 58.75 | +0.375 (+6.82%) | 18,800 |
12 Apr 1995 | USD | 5.25 | 5.5 | 5 | 5.5 | 55 | +0.25 (+4.76%) | 38,500 |
11 Apr 1995 | USD | 5.25 | 5.25 | 5 | 5.25 | 52.5 | 0.0 (0.0%) | 15,900 |
10 Apr 1995 | USD | 5.25 | 5.25 | 5.125 | 5.25 | 52.5 | 0.0 (0.0%) | 9,100 |
7 Apr 1995 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 52.5 | 0.0 (0.0%) | 1,600 |
6 Apr 1995 | USD | 5.375 | 5.375 | 5 | 5.25 | 52.5 | +0.25 (+5%) | 1,800 |
5 Apr 1995 | USD | 5.625 | 5.625 | 5 | 5 | 50 | -0.375 (-6.98%) | 10,600 |