| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 1995 | USD | 5.625 | 5.75 | 5.375 | 5.375 | 53.75 | -0.375 (-6.52%) | 12,900 |
| 3 Apr 1995 | USD | 5.75 | 6 | 5.625 | 5.75 | 57.5 | -0.125 (-2.13%) | 4,400 |
| 31 Mar 1995 | USD | 6.125 | 6.125 | 5.625 | 5.875 | 58.75 | -0.125 (-2.08%) | 46,800 |
| 30 Mar 1995 | USD | 6.375 | 6.375 | 5.875 | 6 | 60 | 0.0 (0.0%) | 13,600 |
| 29 Mar 1995 | USD | 6.25 | 6.375 | 6 | 6 | 60 | -0.125 (-2.04%) | 15,300 |
| 28 Mar 1995 | USD | 6.375 | 6.375 | 6 | 6.125 | 61.25 | -0.25 (-3.92%) | 15,900 |
| 27 Mar 1995 | USD | 6.375 | 6.375 | 6 | 6.375 | 63.75 | +0.25 (+4.08%) | 16,400 |
| 24 Mar 1995 | USD | 6.25 | 6.375 | 6.125 | 6.125 | 61.25 | +0.25 (+4.26%) | 16,100 |
| 23 Mar 1995 | USD | 6 | 6.375 | 5.875 | 5.875 | 58.75 | -0.125 (-2.08%) | 40,500 |
| 22 Mar 1995 | USD | 6 | 6 | 5.75 | 6 | 60 | 0.0 (0.0%) | 20,000 |
| 21 Mar 1995 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 800 |
| 20 Mar 1995 | USD | 6 | 6 | 5.75 | 6 | 60 | 0.0 (0.0%) | 21,500 |
| 17 Mar 1995 | USD | 5.75 | 6.125 | 5.75 | 6 | 60 | +0.25 (+4.35%) | 4,000 |
| 16 Mar 1995 | USD | 5.875 | 6.125 | 5.75 | 5.75 | 57.5 | 0.0 (0.0%) | 8,100 |
| 15 Mar 1995 | USD | 5.6 | 5.875 | 5.5 | 5.75 | 57.5 | +0.25 (+4.55%) | 10,200 |
| 14 Mar 1995 | USD | 5.5 | 5.625 | 5.35 | 5.5 | 55 | -0.25 (-4.35%) | 51,000 |
| 13 Mar 1995 | USD | 6.25 | 6.25 | 5.5 | 5.75 | 57.5 | -0.5 (-8%) | 27,800 |
| 10 Mar 1995 | USD | 6 | 6.25 | 5.625 | 6.25 | 62.5 | +0.25 (+4.17%) | 13,800 |
| 9 Mar 1995 | USD | 5.875 | 6 | 5.5 | 6 | 60 | +0.5 (+9.09%) | 21,400 |
| 8 Mar 1995 | USD | 5.125 | 5.875 | 4.9375 | 5.5 | 55 | +0.375 (+7.32%) | 25,900 |
| 7 Mar 1995 | USD | 5.125 | 5.125 | 4.75 | 5.125 | 51.25 | +0.5 (+10.81%) | 9,100 |
| 6 Mar 1995 | USD | 4.8125 | 5.125 | 4.625 | 4.625 | 46.25 | -0.188 (-3.90%) | 10,000 |
| 3 Mar 1995 | USD | 5.125 | 5.125 | 4.8125 | 4.8125 | 48.125 | -0.062 (-1.28%) | 1,300 |
| 2 Mar 1995 | USD | 5.125 | 5.125 | 4.8125 | 4.875 | 48.75 | +0.125 (+2.63%) | 16,100 |
| 1 Mar 1995 | USD | 4.875 | 5.25 | 4.75 | 4.75 | 47.5 | +0.188 (+4.11%) | 15,600 |
| 28 Feb 1995 | USD | 4.5625 | 4.625 | 4.5 | 4.5625 | 45.625 | +0.188 (+4.29%) | 37,400 |
| 27 Feb 1995 | USD | 4.625 | 4.625 | 4.25 | 4.375 | 43.75 | -0.25 (-5.41%) | 9,200 |
| 24 Feb 1995 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 46.25 | +0.125 (+2.78%) | 4,500 |
| 23 Feb 1995 | USD | 4.5 | 4.625 | 4.4375 | 4.5 | 45 | 0.0 (0.0%) | 33,800 |
| 22 Feb 1995 | USD | 4.5 | 4.625 | 4 | 4.5 | 45 | -0.12 (-2.60%) | 23,300 |
