Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 1995 | USD | 6 | 6 | 5 | 5.75 | 57.5 | +0.5 (+9.52%) | 15,700 |
9 Jan 1995 | USD | 6.5 | 6.5 | 5.25 | 5.25 | 52.5 | -0.625 (-10.64%) | 13,200 |
6 Jan 1995 | USD | 5.5 | 6.25 | 5.5 | 5.875 | 58.75 | -0.5 (-7.84%) | 18,700 |
5 Jan 1995 | USD | 6 | 6.5 | 5.75 | 6.375 | 63.75 | +0.125 (+2%) | 16,100 |
4 Jan 1995 | USD | 6.125 | 6.25 | 6.125 | 6.25 | 62.5 | 0.0 (0.0%) | 6,100 |
3 Jan 1995 | USD | 5.5 | 7 | 5.5 | 6.25 | 62.5 | -0.5 (-7.41%) | 23,300 |
2 Jan 1995 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 67.5 | 0.0 (0.0%) | 0 |
30 Dec 1994 | USD | 6.75 | 7 | 6.5 | 6.75 | 67.5 | -0.25 (-3.57%) | 8,300 |
29 Dec 1994 | USD | 7 | 7.25 | 6 | 7 | 70 | +0.625 (+9.80%) | 26,700 |
28 Dec 1994 | USD | 6.25 | 7 | 6 | 6.375 | 63.75 | 0.0 (0.0%) | 29,300 |
27 Dec 1994 | USD | 5.75 | 6.5 | 5 | 6.375 | 63.75 | +1.125 (+21.43%) | 35,100 |
26 Dec 1994 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 52.5 | 0.0 (0.0%) | 0 |
23 Dec 1994 | USD | 4.25 | 5.25 | 4 | 5.25 | 52.5 | +1.25 (+31.25%) | 15,300 |
22 Dec 1994 | USD | 4.25 | 4.25 | 3.75 | 4 | 40 | +0.25 (+6.67%) | 18,500 |
21 Dec 1994 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 37.5 | -0.25 (-6.25%) | 300 |
20 Dec 1994 | USD | 3.75 | 4.75 | 3.75 | 4 | 40 | 0.0 (0.0%) | 13,700 |
19 Dec 1994 | USD | 4.75 | 4.75 | 3.75 | 4 | 40 | +0.25 (+6.67%) | 11,800 |
16 Dec 1994 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 37.5 | -0.5 (-11.76%) | 7,900 |
15 Dec 1994 | USD | 3.75 | 4.5 | 3.75 | 4.25 | 42.5 | +0.375 (+9.68%) | 12,200 |
14 Dec 1994 | USD | 3.5 | 4.25 | 3.5 | 3.875 | 38.75 | +0.375 (+10.71%) | 21,500 |
13 Dec 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 17,000 |
12 Dec 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 700 |
9 Dec 1994 | USD | 4 | 4 | 3.5 | 3.5 | 35 | +0.125 (+3.70%) | 500 |
8 Dec 1994 | USD | 3.5 | 3.625 | 3.375 | 3.375 | 33.75 | -0.5 (-12.90%) | 6,300 |
7 Dec 1994 | USD | 3 | 3.875 | 3 | 3.875 | 38.75 | +0.312 (+8.77%) | 17,100 |
6 Dec 1994 | USD | 4.5 | 4.5 | 3 | 3.5625 | 35.625 | -0.188 (-5%) | 20,500 |
5 Dec 1994 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 37.5 | 0.0 (0.0%) | 19,200 |
2 Dec 1994 | USD | 4.25 | 4.25 | 3.5 | 3.75 | 37.5 | 0.0 (0.0%) | 31,300 |
1 Dec 1994 | USD | 3.25 | 4 | 3.25 | 3.75 | 37.5 | +0.25 (+7.14%) | 13,200 |
30 Nov 1994 | USD | 4.5 | 4.5 | 3.5 | 3.5 | 35 | -1 (-22.22%) | 3,000 |