Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 1994 | USD | 4 | 4.5 | 4 | 4.5 | 45 | +0.375 (+9.09%) | 19,500 |
28 Nov 1994 | USD | 4.25 | 4.5 | 4.125 | 4.125 | 41.25 | -0.125 (-2.94%) | 6,800 |
25 Nov 1994 | USD | 3.625 | 4.25 | 3.625 | 4.25 | 42.5 | +1.25 (+41.67%) | 6,300 |
24 Nov 1994 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
23 Nov 1994 | USD | 3.25 | 3.25 | 3 | 3 | 30 | 0.0 (0.0%) | 13,200 |
22 Nov 1994 | USD | 3 | 3 | 2.875 | 3 | 30 | 0.0 (0.0%) | 12,000 |
21 Nov 1994 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 14,000 |
18 Nov 1994 | USD | 2.75 | 3 | 2.75 | 3 | 30 | +0.125 (+4.35%) | 9,500 |
17 Nov 1994 | USD | 2.5 | 2.875 | 2.5 | 2.875 | 28.75 | +0.375 (+15%) | 26,800 |
16 Nov 1994 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | +0.25 (+11.11%) | 3,000 |
15 Nov 1994 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 22.5 | 0.0 (0.0%) | 10,000 |
14 Nov 1994 | USD | 2 | 2.25 | 2 | 2.25 | 22.5 | +0.375 (+20%) | 2,200 |
11 Nov 1994 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 18.75 | -0.125 (-6.25%) | 9,000 |
10 Nov 1994 | USD | 2 | 2 | 2 | 2 | 20 | +0.375 (+23.08%) | 2,800 |
9 Nov 1994 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 16.25 | 0.0 (0.0%) | 0 |
8 Nov 1994 | USD | 1.625 | 2 | 1.625 | 1.625 | 16.25 | +0.625 (+62.50%) | 37,200 |
7 Nov 1994 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 50,000 |