Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 38 |
14 Sep 2020 | USD | 2.26 | 3.3 | 2.26 | 3.3 | 3.3 | +1.05 (+46.67%) | 310 |
11 Sep 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.65 (-22.41%) | 1,000 |
8 Sep 2020 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 2.95 | 2.95 | 2.9 | 2.9 | 2.9 | -0.3 (-9.38%) | 780 |
2 Sep 2020 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.3 (-8.57%) | 100 |
1 Sep 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.6 (+20.69%) | 10 |
31 Aug 2020 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 2.26 | 2.9 | 2.26 | 2.9 | 2.9 | 0.0 (0.0%) | 9,246 |
26 Aug 2020 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0 (+0.0%) | 2,000 |
25 Aug 2020 | USD | 2.8999 | 2.8999 | 2.8999 | 2.8999 | 2.8999 | -0.07 (-2.36%) | 22 |
24 Aug 2020 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 3 | 3 | 2.97 | 2.97 | 2.97 | +0.02 (+0.68%) | 1,300 |
5 Aug 2020 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.2 (+7.27%) | 100 |
4 Aug 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |