Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2017 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.1 (+6.25%) | 500 |
6 Feb 2017 | USD | 1.623 | 1.623 | 1.6 | 1.6 | 1.6 | -0.4 (-20%) | 9,900 |
3 Feb 2017 | USD | 1.677 | 2 | 1.5 | 2 | 2 | +0.346 (+20.92%) | 3,992 |
2 Feb 2017 | USD | 1.2 | 1.69 | 1.1 | 1.654 | 1.654 | +0.854 (+106.75%) | 8,900 |
1 Feb 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.2 (+33.33%) | 500 |
17 Jan 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 1.15 | 1.15 | 0.6 | 0.6 | 0.6 | -0.589 (-49.52%) | 1,000 |
12 Jan 2017 | USD | 1.1885 | 1.1885 | 1.1885 | 1.1885 | 1.1885 | +0.088 (+8.05%) | 1,800 |
11 Jan 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.55 (+100%) | 200 |
10 Jan 2017 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.2 (-26.67%) | 5 |
2 Jan 2017 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.52 | 0.75 | 0.52 | 0.75 | 0.75 | +0.13 (+20.97%) | 3,000 |
29 Dec 2016 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.02 (+3.33%) | 330 |