Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2016 | USD | 1.6808 | 1.6808 | 1.6808 | 1.6808 | 1.6808 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 1.6808 | 1.6808 | 1.6808 | 1.6808 | 1.6808 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 1.69 | 1.69 | 1.6808 | 1.6808 | 1.6808 | +0.081 (+5.05%) | 1,800 |
7 Jul 2016 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 1.5999 | 1.6 | 1.5999 | 1.6 | 1.6 | 0.0 (0.0%) | 1,852 |
29 Jun 2016 | USD | 1.5499 | 1.69 | 1.5499 | 1.6 | 1.6 | +0.05 (+3.23%) | 6,002 |
28 Jun 2016 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.1 (-6.05%) | 1,300 |
22 Jun 2016 | USD | 1.6499 | 1.6499 | 1.6499 | 1.6499 | 1.6499 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 1.6499 | 1.6499 | 1.6499 | 1.6499 | 1.6499 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 1.6499 | 1.6499 | 1.6499 | 1.6499 | 1.6499 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 1.6499 | 1.6499 | 1.6499 | 1.6499 | 1.6499 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 1.6499 | 1.6499 | 1.6499 | 1.6499 | 1.6499 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 1.6499 | 1.6499 | 1.6499 | 1.6499 | 1.6499 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 1.6499 | 1.6499 | 1.6499 | 1.6499 | 1.6499 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 1.6499 | 1.6499 | 1.6499 | 1.6499 | 1.6499 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 1.65 | 1.65 | 1.6499 | 1.6499 | 1.6499 | +0.154 (+10.29%) | 200 |
9 Jun 2016 | USD | 1.496 | 1.496 | 1.496 | 1.496 | 1.496 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 1.496 | 1.496 | 1.496 | 1.496 | 1.496 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 1.496 | 1.496 | 1.496 | 1.496 | 1.496 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 1.496 | 1.496 | 1.496 | 1.496 | 1.496 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 1.496 | 1.496 | 1.496 | 1.496 | 1.496 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 1.496 | 1.496 | 1.496 | 1.496 | 1.496 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 1.496 | 1.496 | 1.496 | 1.496 | 1.496 | 0.0 (0.0%) | 0 |