Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2016 | USD | 1.496 | 1.496 | 1.496 | 1.496 | 1.496 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 1.496 | 1.496 | 1.496 | 1.496 | 1.496 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 1.496 | 1.496 | 1.496 | 1.496 | 1.496 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 1.496 | 1.496 | 1.496 | 1.496 | 1.496 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 1.496 | 1.496 | 1.496 | 1.496 | 1.496 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 1.496 | 1.496 | 1.496 | 1.496 | 1.496 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 1.496 | 1.496 | 1.496 | 1.496 | 1.496 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 1.496 | 1.496 | 1.496 | 1.496 | 1.496 | +0.046 (+3.17%) | 66 |
19 May 2016 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 1.54 | 1.54 | 1.45 | 1.45 | 1.45 | -0.09 (-5.84%) | 470 |
10 May 2016 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 1.44 | 1.54 | 1.44 | 1.54 | 1.54 | -0.1 (-6.10%) | 250 |
4 May 2016 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 100 |
3 May 2016 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.039 (-2.31%) | 200 |
28 Apr 2016 | USD | 1.481 | 1.69 | 1.481 | 1.689 | 1.689 | +0.289 (+20.64%) | 3,125 |
27 Apr 2016 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |