Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2016 | USD | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 1.37 | 1.37 | 1.25 | 1.295 | 1.295 | -0.405 (-23.82%) | 1,000 |
3 Mar 2016 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.4 (+30.77%) | 5 |
25 Feb 2016 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.5 (-27.78%) | 800 |
22 Feb 2016 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 1.7 | 1.8 | 1.7 | 1.8 | 1.8 | +0.5 (+38.46%) | 575 |
17 Feb 2016 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.05 (+4%) | 1,000 |
15 Feb 2016 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 225 |
9 Feb 2016 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 1.45 | 1.45 | 1.25 | 1.25 | 1.25 | -0.31 (-19.87%) | 1,575 |
3 Feb 2016 | USD | 1.6 | 1.6 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 775 |
2 Feb 2016 | USD | 1.8 | 1.8 | 1.56 | 1.56 | 1.56 | -0.34 (-17.89%) | 300 |
1 Feb 2016 | USD | 1.7 | 1.9 | 1.7 | 1.9 | 1.9 | -1,698.1 (-99.89%) | 300 |
29 Jan 2016 | USD | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |